Robinhood Chain · Uniswap

ELF / ELF

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $294.59
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$0.000012−8.01%Sep 11, 2026, 12 AM UTC

$0.000014$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$294.59 total liquidity

Token 0975,965,542 ELF0x363b0f0…e9c816e

USD price$0.000012418 decimals

Token 12.95447528 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000124
24h high: $0.0000124
24h low: $0.0000124

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $6.53
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.10
Average cost / trade: $0.10
Fees / volume: 1.572%
Gas / volume: 0.572%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 12:16	Sell	532,384.144 ELF	$0.00001227	$6.53	`0x15dce43…568ebde`	Block 60,250,438`tx 0x0ca442c…88d72ce`log 41 · tick -159122
Sep 03, 23:37	Sell	265,467.7 ELF	$0.00001334	$3.54	`0xb61f618…9691a8d`	Block 53,807,653`tx 0x51281e0…e23d864`log 163 · tick -159112
Sep 03, 18:44	Sell	1,479,006.62 ELF	$0.00001336	$19.75	`0x7cd3cec…944a0af`	Block 53,634,057`tx 0xf05c600…16e8c0e`log 58 · tick -159106
Sep 03, 17:31	Buy	5,246,880.4 ELF	$0.00001365	$71.60	`0xe07f1a4…8e2afbc`	Block 53,591,975`tx 0x8dd072e…f71c247`log 84 · tick -159077
Sep 03, 17:27	Buy	1,482,713.41 ELF	$0.00001353	$20.06	`0x7cd3cec…944a0af`	Block 53,589,475`tx 0xb179dd4…0bf5293`log 43 · tick -159182
Sep 03, 16:55	Buy	532,384.144 ELF	$0.0000135	$7.19	`0x15dce43…568ebde`	Block 53,571,649`tx 0x2f3f935…f7c9751`log 87 · tick -159212
Sep 03, 16:46	Buy	3,537,525.19 ELF	$0.00001345	$47.56	`0x4c1f05d…595fa89`	Block 53,566,210`tx 0x60d82e7…61ea812`log 164 · tick -159223
Sep 03, 16:44	Buy	1,797,465.71 ELF	$0.00001335	$24.00	`0xefa3290…741c360`	Block 53,565,177`tx 0x8c18f67…864dab9`log 164 · tick -159293
Sep 03, 16:43	Buy	9,256,057.48 ELF	$0.00001321	$122.25	`0xe07f1a4…8e2afbc`	Block 53,564,501`tx 0x2ca3a8a…dd08a97`log 390 · tick -159329
Sep 03, 16:39	Buy	344,376.557 ELF	$0.00001308	$4.51	`0x135413b…de740a1`	Block 53,562,339`tx 0x10d6322…fdbe107`log 125 · tick -159512
Sep 03, 16:37	Buy	265,467.7 ELF	$0.00001308	$3.47	`0xb61f618…9691a8d`	Block 53,561,119`tx 0xecd8226…00a8442`log 336 · tick -159519
Sep 03, 16:36	Buy	1,921,665.66 ELF	$0.00001305	$25.07	`0xe07f1a4…8e2afbc`	Block 53,560,762`tx 0xea0f575…b11737d`log 45 · tick -159524
Sep 03, 16:36	Buy	1,944,222.45 ELF	$0.000013	$25.27	`0xe07f1a4…8e2afbc`	Block 53,560,622`tx 0x616e2f7…c53be12`log 236 · tick -159562

Pool composition

The two token contracts that define this market

First token

ELF

Elf0x363b0f03f642f69a763508090fcbe3021e9c816e

First asset

Second token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.