First token
ELF
e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60Robinhood Chain · Uniswap
ELF / HELF
An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HELF close in USD, filtered pair bars
$0.000004−9.41%Sep 11, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.000133655092 ELF
0x39ec44b…5c53c60USD price$106.491518 decimals
Token 1999,996,363 HELF
0x73c9102…31e7001USD price$0.0000039418 decimals
Rolling activity
Quote perspective: HELF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000372
- 24h high
- $0.00000372
- 24h low
- $0.00000372
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.23
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $6.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 0.726%
- Gas / volume
- 0.726%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,671,021.64 HELF | $0.00000373 | $6.23 | 0x15dce43…568ebde | Block 60,179,235tx 0xb8cbab5…27c0262log 9 · tick 171199 | |
| Sell | 1,208,669.69 HELF | $0.00000394 | $4.77 | 0x889bc36…6b47055 | Block 56,058,928tx 0xbc9de87…cc30f69log 4 · tick 171166 | |
| Sell | 1,594,548.29 HELF | $0.00000408 | $6.51 | 0xc4ec4c1…aaee644 | Block 53,844,726tx 0x9deaecc…f337265log 28 · tick 171142 | |
| Sell | 2,043,953.47 HELF | $0.00000407 | $8.32 | 0xdfa8704…76a3fab | Block 53,825,936tx 0xeb4206e…92c5d03log 16 · tick 171110 | |
| Buy | 1,594,548.29 HELF | $0.0000041 | $6.54 | 0xc4ec4c1…aaee644 | Block 53,378,561tx 0xf543d5b…4267436log 34 · tick 171069 | |
| Buy | 2,043,953.47 HELF | $0.00000409 | $8.35 | 0xdfa8704…76a3fab | Block 53,378,426tx 0xa54bded…7c28a70log 12 · tick 171101 | |
| Buy | 1,212,306.61 HELF | $0.00000407 | $4.94 | 0x889bc36…6b47055 | Block 53,378,300tx 0x3a6b87b…0961fe0log 129 · tick 171142 | |
| Buy | 1,671,021.64 HELF | $0.00000406 | $6.79 | 0x15dce43…568ebde | Block 53,378,283tx 0x9cc7aae…f4b0e4blog 5 · tick 171166 | |
| Sell | 25,883,887.5 HELF | $0.00000416 | $107.72 | 0x9a23210…c87d724 | Block 53,376,387tx 0x58b00a4…a6ebefclog 1 · tick 171199 | |
| Sell | 2,361,706.9 HELF | $0.0000043 | $10.15 | 0xa72ac25…5f99999 | Block 53,373,380tx 0xf04927e…f2ab022log 26 · tick 170675 | |
| Sell | 1,156,353.35 HELF | $0.00000431 | $4.99 | 0x497617d…5ab4db2 | Block 53,370,548tx 0x7f44df0…c38d5e6log 1 · tick 170626 | |
| Sell | 4,669,634.95 HELF | $0.00000434 | $20.26 | 0x5eb2e34…fe3fbda | Block 53,369,512tx 0x1a589a6…38968e6log 52 · tick 170603 | |
| Sell | 4,442,742.37 HELF | $0.00000438 | $19.46 | 0x631aa3f…4de4518 | Block 53,369,492tx 0xf1de188…fad8e0blog 2 · tick 170506 | |
| Sell | 47,611,506.2 HELF | $0.00000463 | $220.51 | 0xa4a1cfe…8591e2b | Block 53,369,487tx 0x06553f0…4fea436log 18 · tick 170414 | |
| Buy | 1,156,353.35 HELF | $0.0000049 | $5.67 | 0x497617d…5ab4db2 | Block 53,369,305tx 0x668455b…5819fc0log 9 · tick 169398 | |
| Buy | 4,669,634.95 HELF | $0.00000487 | $22.73 | 0x5eb2e34…fe3fbda | Block 53,369,210tx 0xdabe691…c8b4f54log 51 · tick 169423 | |
| Buy | 2,361,706.9 HELF | $0.00000483 | $11.41 | 0xa72ac25…5f99999 | Block 53,369,175tx 0x868ab39…6ac207clog 168 · tick 169525 | |
| Buy | 4,442,742.37 HELF | $0.0000048 | $21.31 | 0x631aa3f…4de4518 | Block 53,369,137tx 0x45b35f8…0703661log 20 · tick 169577 | |
| Buy | 47,611,506.2 HELF | $0.00000454 | $215.97 | 0xa4a1cfe…8591e2b | Block 53,369,132tx 0xf20556a…d6d381flog 3 · tick 169673 | |
| Buy | 25,883,887.5 HELF | $0.00000417 | $107.98 | 0x9a23210…c87d724 | Block 53,369,101tx 0x28486eb…c8ca2b4log 150 · tick 170675 |
Pool composition
The two token contracts that define this market
Second token
HELF
BigFoot0x73c9102233dbaec1fe13677d623ee7e7731e7001How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.