Robinhood Chain · Uniswap

ELF / DOBBY

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOBBY close in USD, filtered pair bars

$0.000004−9.56%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.000130222712 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 1999,996,456 DOBBY0xe1934a1…e904301

USD price$0.00000418 decimals

Rolling activity

Quote perspective: DOBBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000373
24h high: $0.00000373
24h low: $0.00000373

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $29.84
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $30.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.155%
Gas / volume: 0.155%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 09:25	Sell	8,231,611.35 DOBBY	$0.00000363	$29.84	`0x15dce43…568ebde`	Block 60,148,963`tx 0xd9b1529…93c943a`log 2 · tick 171199
Sep 06, 14:11	Sell	1,177,630.1 DOBBY	$0.000004	$4.71	`0x889bc36…6b47055`	Block 56,039,008`tx 0x96a5dbc…fb1e82a`log 45 · tick 171034
Sep 03, 10:01	Sell	10,799,579.5 DOBBY	$0.00000417	$45.05	`0x9a23210…c87d724`	Block 53,331,205`tx 0x514506f…57bebee`log 11 · tick 171010
Sep 03, 09:05	Buy	1,181,173.62 DOBBY	$0.00000418	$4.94	`0x889bc36…6b47055`	Block 53,298,221`tx 0xd0bc8bb…ad7f956`log 134 · tick 170791
Sep 03, 09:05	Buy	8,231,611.35 DOBBY	$0.00000414	$34.09	`0x15dce43…568ebde`	Block 53,298,206`tx 0xa500f9b…f1d6dbe`log 40 · tick 170815
Sep 03, 08:58	Sell	30,157,386.2 DOBBY	$0.00000424	$127.75	`0x8c0a256…8ebd858`	Block 53,294,290`tx 0x57c8489…d50807e`log 28 · tick 170982
Sep 03, 08:53	Sell	19,682,892.2 DOBBY	$0.00000456	$89.82	`0x7bd6980…1327eb6`	Block 53,290,989`tx 0xbd97c33…7bbdb4e`log 10 · tick 170363
Sep 03, 08:51	Sell	17,318,644.4 DOBBY	$0.00000476	$82.46	`0xedeedc6…deb754b`	Block 53,290,149`tx 0x302b848…35384ac`log 1 · tick 169948
Sep 03, 08:51	Sell	30,334,686.4 DOBBY	$0.00000501	$152.10	`0x25e5e86…0d53eb1`	Block 53,290,145`tx 0x5dc57e6…0b44461`log 38 · tick 169576
Sep 03, 08:49	Sell	44,945,195.3 DOBBY	$0.00000549	$246.56	`0xa4a1cfe…8591e2b`	Block 53,289,159`tx 0x5f76626…6213913`log 5 · tick 168907
Sep 03, 08:49	Sell	5,056,515.27 DOBBY	$0.00000587	$29.70	`0xbe44b46…a3b0a54`	Block 53,289,057`tx 0x1dd1aa5…1032da9`log 97 · tick 167873
Sep 03, 08:49	Sell	6,700,365.25 DOBBY	$0.00000596	$39.92	`0x7ae12f3…c726f02`	Block 53,288,784`tx 0xbd4681f…ac4724b`log 75 · tick 167753
Sep 03, 08:49	Sell	6,894,489.36 DOBBY	$0.00000606	$41.75	`0x62a2353…6ab7915`	Block 53,288,784`tx 0x57093c7…2aea8cf`log 45 · tick 167753
Sep 03, 08:48	Buy	3,699,164.39 DOBBY	$0.00000608	$22.48	`0xbe44b46…a3b0a54`	Block 53,288,345`tx 0xfbd8958…e96e7a8`log 37 · tick 167427
Sep 03, 08:47	Buy	11,327,889.3 DOBBY	$0.00000596	$67.56	`0x8c0a256…8ebd858`	Block 53,287,955`tx 0xb8bbae4…20df744`log 15 · tick 167516
Sep 03, 08:47	Sell	2,831,660.38 DOBBY	$0.00000589	$16.67	`0x1df6d85…d5a855a`	Block 53,287,805`tx 0xccfc04c…8d138f3`log 16 · tick 167787
Sep 03, 08:47	Sell	55,016,951.4 DOBBY	$0.00000632	$347.66	`0xc1a3f32…2583d5c`	Block 53,287,741`tx 0x64f7f2a…6f235bd`log 54 · tick 167720
Sep 03, 08:47	Buy	9,968,614.72 DOBBY	$0.00000678	$67.57	`0x8c0a256…8ebd858`	Block 53,287,685`tx 0xce2b0d0…0751b3c`log 46 · tick 166365
Sep 03, 08:47	Sell	5,661,096.51 DOBBY	$0.00000672	$38.05	`0x18bb55f…8440941`	Block 53,287,566`tx 0x58ce394…9652308`log 140 · tick 166617
Sep 03, 08:47	Sell	34,718,923.6 DOBBY	$0.00000708	$245.82	`0x5e70220…c29450f`	Block 53,287,548`tx 0x6e8e733…b326e95`log 14 · tick 166475

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

DOBBY

Dobby0xe1934a101f3bc46c47ee18735b3a3469be904301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.