Robinhood Chain · Uniswap

ELF / DANK

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.24
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DANK close in USD, filtered pair bars

$0.000004−8.32%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.24 total liquidity

Token 00.0625953943 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 1998,299,592 DANK0xe93493e…4e45801

USD price$0.0000037418 decimals

Rolling activity

Quote perspective: DANK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000374
24h high: $0.00000374
24h low: $0.00000374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $15.85
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $16.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.287%
Gas / volume: 0.287%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 10:02	Sell	4,220,425.58 DANK	$0.00000376	$15.85	`0x15dce43…568ebde`	Block 60,171,362`tx 0xf06ef3d…ab5c68a`log 12 · tick 171165
Sep 06, 14:05	Sell	612,428.425 DANK	$0.00000399	$2.44	`0x889bc36…6b47055`	Block 56,035,224`tx 0xb9b0b45…9b12e48`log 1 · tick 171081
Sep 03, 14:26	Sell	6,081,676.65 DANK	$0.0000041	$24.96	`0x817c23c…d17eae7`	Block 53,485,479`tx 0xbc4fb8d…ba2e3d6`log 5 · tick 171068
Sep 03, 14:19	Buy	6,081,676.65 DANK	$0.0000041	$24.96	`0x817c23c…d17eae7`	Block 53,481,435`tx 0xb74b3df…804721e`log 77 · tick 170946
Sep 03, 14:19	Sell	21,486,264.5 DANK	$0.00000418	$89.71	`0x00fe92e…da119fb`	Block 53,481,430`tx 0xc2e17e2…61e1757`log 118 · tick 171068
Sep 03, 14:19	Sell	22,656,579.4 DANK	$0.00000437	$99.00	`0xa231037…54504f6`	Block 53,481,430`tx 0x5607dec…7a9a470`log 100 · tick 171068
Sep 03, 14:19	Sell	23,925,188.6 DANK	$0.00000459	$109.81	`0xc374c06…206f2e9`	Block 53,481,430`tx 0x92a6ba0…13edc07`log 83 · tick 171068
Sep 03, 14:19	Sell	25,303,416.4 DANK	$0.00000484	$122.48	`0xa0ed47a…ea0ff85`	Block 53,481,430`tx 0x9439fe6…212b2ce`log 64 · tick 171068
Sep 03, 14:19	Sell	26,804,267.2 DANK	$0.00000513	$137.49	`0x6078ee8…ab358b2`	Block 53,481,430`tx 0xf5ece2e…e676a78`log 47 · tick 171068
Sep 03, 13:55	Sell	36,411,740.5 DANK	$0.00000552	$200.89	`0x390d0a9…b81f344`	Block 53,467,629`tx 0x1591bad…5aaf016`log 104 · tick 168490
Sep 03, 11:45	Sell	7,694,383.6 DANK	$0.00000585	$45.05	`0xd51508c…29c69ea`	Block 53,392,418`tx 0x7f9fc7b…dfe12f6`log 10 · tick 167638
Sep 03, 11:44	Buy	7,694,383.6 DANK	$0.00000585	$45.05	`0xd51508c…29c69ea`	Block 53,391,895`tx 0x6c9287e…1daae19`log 15 · tick 167453
Sep 03, 11:42	Sell	275,169.266 DANK	$0.00000579	$1.59	`0x94f740f…515c674`	Block 53,390,213`tx 0xd745edf…0977490`log 27 · tick 167638
Sep 03, 09:16	Sell	39,103.4413 DANK	$0.00000579	$0.23	`0x78451e8…09f5877`	Block 53,304,683`tx 0xc54e745…b28d9e7`log 34 · tick 167631
Sep 03, 09:09	Buy	39,103.4413 DANK	$0.00000574	$0.22	`0x78451e8…09f5877`	Block 53,300,526`tx 0x0f1caec…326ed71`log 65 · tick 167630
Sep 03, 09:00	Sell	9,767,785.69 DANK	$0.00000581	$56.75	`0x23d6f36…87c1a43`	Block 53,295,589`tx 0x4b7fbd8…84afb00`log 34 · tick 167631
Sep 03, 08:58	Sell	25,577,274.5 DANK	$0.00000607	$155.15	`0x2c5bc9e…6ea4eda`	Block 53,293,976`tx 0x9dde4db…27cf977`log 23 · tick 167396
Sep 03, 08:57	Sell	933,101.654 DANK	$0.0000063	$5.88	`0xb054675…f56b8fa`	Block 53,293,678`tx 0x1135d44…0ef4735`log 4 · tick 166768
Sep 03, 08:57	Sell	2,650,031.92 DANK	$0.00000633	$16.77	`0xb54243c…05ec478`	Block 53,293,540`tx 0xa5cb30b…42c7774`log 25 · tick 166745
Sep 03, 08:57	Sell	23,672,651 DANK	$0.00000654	$154.90	`0x3455771…464a646`	Block 53,293,538`tx 0x669e720…00c77b2`log 40 · tick 166678

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

DANK

DANK0xe93493e43042ec18b94182b2b292aa47d4e45801

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.