Robinhood Chain · Uniswap

ELF / USDG

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $776.35
24-hour volume: $78.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$96.1358−6.20%Sep 13, 2026, 12 AM UTC

$103.12$95.5008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$776.35 total liquidity

Token 053.9230107 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 1776.444836 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.39%	$78.00
4 hours	-0.39%	$78.00
12 hours	-0.39%	$78.00
24 hours	-0.39%	$78.00

Current quote price: $96.1358
24h high: $96.5115
24h low: $96.1358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $78.07
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $78.00

Fee stack

Pool fees: $0.78
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.81
Average cost / trade: $0.81
Fees / volume: 1.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	0.819551544 ELF	$95.2596	$78.07	`0x3397dfa…6f79bd3`	Block 61,912,020`tx 0x74811ac…fe29340`log 31 · tick -230663
Sep 12, 17:21	Buy	0.00267157844 ELF	$97.5837	$0.26	`0x5dff04c…0a8924d`	Block 61,278,109`tx 0xb1fdafd…658c99c`log 42 · tick -230625
Sep 12, 05:13	Buy	0.00357583701 ELF	$97.5819	$0.35	`0x7e9f86e…14ad310`	Block 60,848,794`tx 0x4c39cd4…a2b3deb`log 2 · tick -230625
Sep 11, 21:51	Sell	0.101324865 ELF	$95.4721	$9.67	`0xaf4120c…86576f4`	Block 60,588,045`tx 0x2abdd2c…824a57d`log 34 · tick -230626
Sep 11, 14:24	Buy	0.00316392985 ELF	$97.6253	$0.31	`0xd402794…9a93994`	Block 60,325,236`tx 0x2cfaf98…ef906cc`log 42 · tick -230621
Sep 11, 14:20	Sell	0.460289857 ELF	$95.6019	$44.00	`0x4a438c7…0bffbbe`	Block 60,322,711`tx 0xf4a34d3…1552ec8`log 19 · tick -230621
Sep 11, 14:15	Buy	0.0838385677 ELF	$97.8243	$8.20	`0x2f02767…2852550`	Block 60,319,427`tx 0x300b5ff…982ac20`log 4 · tick -230600
Sep 11, 14:14	Sell	2.60846395 ELF	$96.2503	$251.07	`0x9efc878…d59d605`	Block 60,318,887`tx 0x9ea5440…d2d157f`log 27 · tick -230604
Sep 11, 14:02	Buy	0.243702675 ELF	$98.9409	$24.11	`0x6c0584f…57e8ec9`	Block 60,312,243`tx 0x8e8f608…6fb9634`log 54 · tick -230482
Sep 11, 14:00	Buy	0.405896483 ELF	$98.7866	$40.10	`0x23ea2ea…e2d84a1`	Block 60,311,273`tx 0x677244c…7929414`log 102 · tick -230494
Sep 11, 13:58	Buy	0.290994554 ELF	$98.6203	$28.70	`0x268d661…f61ca41`	Block 60,310,001`tx 0xddae774…bf6a64b`log 69 · tick -230513
Sep 11, 13:55	Buy	0.265041357 ELF	$98.499	$26.11	`0xe49ff83…cf8faac`	Block 60,308,326`tx 0x5103ba5…ae2fc54`log 2 · tick -230527
Sep 11, 13:52	Buy	0.26726404 ELF	$98.3667	$26.29	`0x23ea2ea…e2d84a1`	Block 60,306,168`tx 0xe39ab8d…1265150`log 27 · tick -230539
Sep 11, 12:56	Buy	0.0114067615 ELF	$98.3023	$1.12	`0x114ac41…0adbbff`	Block 60,273,665`tx 0xfe27647…bd48022`log 7 · tick -230552
Sep 11, 08:22	Sell	0.0804805037 ELF	$96.178	$7.74	`0x37d0f2f…1ea1df6`	Block 60,112,322`tx 0x1cc5a23…283c3e1`log 1 · tick -230552
Sep 11, 05:38	Buy	0.0202776391 ELF	$98.3313	$1.99	`0x2162816…36d770c`	Block 60,015,026`tx 0x6ab1c44…1188796`log 68 · tick -230548
Sep 11, 02:49	Sell	0.0502491728 ELF	$96.1859	$4.83	`0x7bfd2a1…ae7cb59`	Block 59,914,962`tx 0x8d0c866…b58359f`log 81 · tick -230549
Sep 11, 02:48	Buy	0.0423507005 ELF	$98.3369	$4.16	`0x7bfd2a1…ae7cb59`	Block 59,914,869`tx 0x68649a9…509be08`log 75 · tick -230547
Sep 10, 15:16	Buy	0.0202788751 ELF	$98.3191	$1.99	`0x2162816…36d770c`	Block 59,503,340`tx 0x3d522bc…cfbcde5`log 9 · tick -230549
Sep 10, 15:02	Buy	0.235525087 ELF	$98.3194	$23.16	`0x3eef9e1…06aa224`	Block 59,494,654`tx 0x854fa83…3a5b6a6`log 48 · tick -230550

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.