Base · PancakeSwap

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $70,006.64
24-hour volume: $26,180.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · EURC close in USD, filtered pair bars

$1.159+0.23%Sep 13, 2026, 12 AM UTC

$1.1729$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$70,006.64 total liquidity

Token 072,099.386 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 170,017.0158 USDC0x833589f…da02913

USD price$0.9998526 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	0%	$84.00
1 hour	-0.01%	$780.00
4 hours	0%	$7,761.00
12 hours	0%	$21,404.00
24 hours	+0.02%	$26,180.00

Current quote price: $1.159
24h high: $1.1592
24h low: $1.1586

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21,760.79
Transactions: 109
Unique traders: 78
Buy swaps: 51
Sell swaps: 58
Unique buyers: 39
Unique sellers: 46
Buy volume: $11,032.00
Sell volume: $10,731.00

Fee stack

Pool fees: $2.18
Base gas fees: $0.37
Priority fees: $0.29
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.83
Average cost / trade: $0.03
Fees / volume: 0.013%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:34	Sell	30 EURC	$1.1589	$34.77	`0x5209a53…4ef54c5`	Block 51,256,763`tx 0xe7711f1…d5dba15`log 273 · tick 1477
Sep 13, 12:33	Sell	42.579246 EURC	$1.1589	$49.35	`0x01a7c8c…a7832ec`	Block 51,256,743`tx 0xb392c88…00de59a`log 36 · tick 1477
Sep 13, 12:04	Sell	134.873512 EURC	$1.1589	$156.31	`0x2faf2b1…6503def`	Block 51,255,859`tx 0xdb54261…dcd86f8`log 408 · tick 1477
Sep 13, 11:56	Sell	1.04135 EURC	$1.159	$1.21	`0xd38b6d1…79db656`	Block 51,255,607`tx 0x18e34c0…405c457`log 175 · tick 1477
Sep 13, 11:48	Buy	0.935326 EURC	$1.1592	$1.08	`0xd38b6d1…79db656`	Block 51,255,367`tx 0xcba9252…fe579e1`log 118 · tick 1477
Sep 13, 11:46	Sell	159.627664 EURC	$1.159	$185.00	`0xc8ea531…bb338d1`	Block 51,255,329`tx 0xabddf46…dad0fea`log 376 · tick 1477
Sep 13, 11:46	Sell	303.777637 EURC	$1.159	$352.08	`0x08cb820…438ab30`	Block 51,255,328`tx 0x3de7cd0…3522a9e`log 287 · tick 1478
Sep 13, 11:17	Buy	152.190655 EURC	$1.1592	$176.43	`0xb655bb6…0496956`	Block 51,254,442`tx 0x9c2d103…6edf1d4`log 214 · tick 1478
Sep 13, 11:16	Buy	22.910242 EURC	$1.1592	$26.56	`0x93427f2…fc77742`	Block 51,254,435`tx 0xf409835…a52bed0`log 20 · tick 1478
Sep 13, 11:04	Sell	333.090068 EURC	$1.159	$386.06	`0x5c35934…f6afce1`	Block 51,254,064`tx 0x92b725a…9784db0`log 521 · tick 1478
Sep 13, 11:03	Buy	859.796815 EURC	$1.1592	$996.67	`0xb655bb6…0496956`	Block 51,254,021`tx 0xb426c88…d9106f9`log 189 · tick 1478
Sep 13, 11:02	Buy	130.189524 EURC	$1.1591	$150.90	`0x337e2aa…0190c5a`	Block 51,254,010`tx 0xa6c2176…570cc54`log 764 · tick 1477
Sep 13, 11:02	Buy	190.357955 EURC	$1.1591	$220.64	`0x666caf3…eb2b68c`	Block 51,254,008`tx 0x4031a14…39f1e90`log 467 · tick 1477
Sep 13, 11:01	Buy	20.281278 EURC	$1.1591	$23.51	`0xbd60ce0…d40f647`	Block 51,253,982`tx 0x09f47f8…58e9620`log 280 · tick 1476
Sep 13, 10:59	Buy	6.609261 EURC	$1.1591	$7.66	`0x8d9b0d5…4e36afc`	Block 51,253,920`tx 0x740a1e8…6f2e367`log 579 · tick 1476
Sep 13, 10:57	Sell	72.171363 EURC	$1.1588	$83.63	`0x6b29280…5ec71b6`	Block 51,253,856`tx 0xa5b9702…6db0e59`log 2995 · tick 1476
Sep 13, 10:56	Sell	24.514942 EURC	$1.1588	$28.41	`0x2965c1c…91a7255`	Block 51,253,832`tx 0xb4ade77…1124e20`log 987 · tick 1476
Sep 13, 10:54	Sell	23.898651 EURC	$1.1588	$27.69	`0x3be22b3…ac3caaf`	Block 51,253,751`tx 0x87e50d6…4a945c0`log 115 · tick 1476
Sep 13, 10:38	Sell	28.022529 EURC	$1.1589	$32.47	`0xfbb475c…746a509`	Block 51,253,270`tx 0xdc93ae2…33da3f1`log 627 · tick 1477
Sep 13, 10:30	Sell	3.643138 EURC	$1.1588	$4.22	`0xc1c8ef9…e8b14d1`	Block 51,253,028`tx 0x45e1d93…55da6fd`log 27 · tick 1477

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.