Base · PancakeSwap Infinity

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,587.93
24-hour volume: $2,200.00
Network: Base
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · Base · EURC close in USD, filtered pair bars

$1.1592+0.24%Sep 13, 2026, 12 AM UTC

$1.1728$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,587.93 total liquidity

Token 09,158.84307 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 14,588.64642 USDC0x833589f…da02913

USD price$0.9998456 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$154.00
4 hours	+0.03%	$425.00
12 hours	+0.01%	$864.00
24 hours	+0.04%	$2,200.00

Current quote price: $1.1592
24h high: $1.1592
24h low: $1.1587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $857.98
Transactions: 74
Unique traders: 68
Buy swaps: 36
Sell swaps: 38
Unique buyers: 33
Unique sellers: 36
Buy volume: $450.00
Sell volume: $406.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.30
Priority fees: $0.15
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.48
Average cost / trade: $0.01
Fees / volume: 0.056%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	16.004422 EURC	$1.1593	$18.55	`0xbd60ce0…d40f647`	Block 51,254,969`tx 0xd5fd6b9…52bd8e5`log 335 · tick 1478
Sep 13, 11:34	Buy	2.008119 EURC	$1.1592	$2.33	`0x058e4da…adaa1d5`	Block 51,254,967`tx 0xb9d09a4…c4beca4`log 206 · tick 1478
Sep 13, 11:13	Sell	11.35841 EURC	$1.159	$13.16	`0xdd22b6b…d2ec966`	Block 51,254,323`tx 0xa857de4…fa19c00`log 621 · tick 1478
Sep 13, 11:09	Sell	13.09018 EURC	$1.159	$15.17	`0xa2d7a3e…44972f5`	Block 51,254,211`tx 0x46935a4…ce2a21b`log 289 · tick 1478
Sep 13, 11:03	Buy	76.8445 EURC	$1.1591	$89.07	`0xa40833c…250698f`	Block 51,254,030`tx 0xbdd0cbc…ce2f1fe`log 966 · tick 1478
Sep 13, 10:54	Sell	13.715927 EURC	$1.1589	$15.90	`0xd5db071…98feb88`	Block 51,253,753`tx 0xab2b826…2b0ebc3`log 36 · tick 1476
Sep 13, 10:37	Buy	10.040061 EURC	$1.159	$11.64	`0xba52d6b…c368161`	Block 51,253,265`tx 0x43baea8…757bb47`log 520 · tick 1477
Sep 13, 10:32	Buy	2.119752 EURC	$1.159	$2.46	`0x28a5945…773edb5`	Block 51,253,097`tx 0x5cde12d…6967364`log 326 · tick 1476
Sep 13, 10:19	Sell	8.632229 EURC	$1.1589	$10.00	`0xb1f6fa3…c14a90b`	Block 51,252,708`tx 0x9288dbf…4a77867`log 200 · tick 1476
Sep 13, 10:11	Sell	27.785024 EURC	$1.1589	$32.20	`0x132aa35…5072238`	Block 51,252,470`tx 0x3e609f1…1489ada`log 669 · tick 1476
Sep 13, 10:07	Sell	5.471009 EURC	$1.1589	$6.34	`0x2dde9a4…89648fd`	Block 51,252,339`tx 0xff0e37f…1d473c7`log 196 · tick 1477
Sep 13, 09:52	Sell	0.180128 EURC	$1.159	$0.21	`0xe4b8137…91a844c`	Block 51,251,897`tx 0xa8db6c6…e66ce2e`log 60 · tick 1477
Sep 13, 09:44	Sell	0.202716 EURC	$1.159	$0.23	`0xe4b8137…91a844c`	Block 51,251,648`tx 0x63c261e…941accf`log 192 · tick 1477
Sep 13, 09:37	Sell	17.702033 EURC	$1.159	$20.52	`0x963f868…4b8bdb1`	Block 51,251,460`tx 0x0b2a694…b5983a3`log 357 · tick 1477
Sep 13, 09:23	Sell	4.929697 EURC	$1.159	$5.71	`0xc84b92c…371a76b`	Block 51,251,037`tx 0x58b0f2a…b7e20be`log 244 · tick 1478
Sep 13, 09:17	Sell	0.004113 EURC	$1.1588	$0.00	`0xba52d6b…c368161`	Block 51,250,849`tx 0x519fe73…24c8900`log 305 · tick 1478
Sep 13, 09:17	Buy	1.004113 EURC	$1.1592	$1.16	`0xba52d6b…c368161`	Block 51,250,849`tx 0x519fe73…24c8900`log 301 · tick 1478
Sep 13, 09:17	Sell	0.147027 EURC	$1.159	$0.17	`0x4b3ee8a…f51665f`	Block 51,250,844`tx 0x29a979b…af5789a`log 43 · tick 1478
Sep 13, 09:12	Sell	1.721365 EURC	$1.159	$2.00	`0xb1fc952…df432fc`	Block 51,250,689`tx 0x7472dcd…de82cec`log 297 · tick 1478
Sep 13, 09:01	Buy	23.220933 EURC	$1.1592	$26.92	`0xaec2dc2…dc8c57a`	Block 51,250,374`tx 0x59d9363…9b1ee94`log 82 · tick 1478

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.