Base · Uniswap

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,824.54
24-hour volume: $3,426.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · EURC close in USD, filtered pair bars

$1.159+0.22%Sep 13, 2026, 12 AM UTC

$1.1728$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,824.54 total liquidity

Token 012,263.9355 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 17,825.65609 USDC0x833589f…da02913

USD price$0.9998586 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$440.00
4 hours	0%	$1,114.00
12 hours	0%	$2,207.00
24 hours	+0.02%	$3,426.00

Current quote price: $1.159
24h high: $1.1594
24h low: $1.1586

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,207.38
Transactions: 21
Unique traders: 18
Buy swaps: 11
Sell swaps: 10
Unique buyers: 10
Unique sellers: 9
Buy volume: $1,101.00
Sell volume: $1,108.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.19
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.27
Average cost / trade: $0.01
Fees / volume: 0.012%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:21	Sell	93.091253 EURC	$1.1591	$107.90	`0x7536ff2…8c76d01`	Block 51,256,379`tx 0x9c5101e…abd93c1`log 321 · tick 1477
Sep 13, 12:21	Buy	117.832 EURC	$1.1591	$136.58	`0x3eb210e…febb06a`	Block 51,256,371`tx 0xa78ddd8…6d55214`log 1297 · tick 1478
Sep 13, 11:52	Sell	82.064298 EURC	$1.1591	$95.12	`0xd0d0888…48f5bea`	Block 51,255,507`tx 0x2e98cfb…1ab85ac`log 224 · tick 1477
Sep 13, 11:36	Buy	86.261506 EURC	$1.1591	$99.98	`0xfb1898b…725eb17`	Block 51,255,007`tx 0x1a08b1b…d77300f`log 421 · tick 1478
Sep 13, 11:11	Buy	86.161506 EURC	$1.1589	$99.86	`0x8fe25c2…fec07ea`	Block 51,254,279`tx 0xd77a32f…61bb8ef`log 246 · tick 1477
Sep 13, 10:53	Sell	120.164447 EURC	$1.159	$139.27	`0x5c3b367…0d92035`	Block 51,253,729`tx 0x907f3d3…82ddb65`log 194 · tick 1475
Sep 13, 08:56	Sell	84.599819 EURC	$1.1591	$98.06	`0x6d8cc13…f4d7721`	Block 51,250,228`tx 0x75cf512…7242237`log 101 · tick 1477
Sep 13, 08:56	Sell	86.013202 EURC	$1.1592	$99.71	`0xd03e81c…9a87152`	Block 51,250,216`tx 0xf670a26…2225f71`log 187 · tick 1478
Sep 13, 08:40	Buy	102.652099 EURC	$1.1593	$119.00	`0xbd279f5…8b9da0b`	Block 51,249,728`tx 0xd8ac6a0…97298c0`log 1349 · tick 1479
Sep 13, 08:40	Buy	102.689025 EURC	$1.1591	$119.03	`0xbd279f5…8b9da0b`	Block 51,249,727`tx 0x7797e5c…e23f680`log 426 · tick 1478
Sep 13, 08:16	Buy	86.874377 EURC	$1.1589	$100.68	`0xeca9d11…b098574`	Block 51,249,020`tx 0x661a7dc…c030ab4`log 474 · tick 1477
Sep 13, 07:00	Buy	60.638886 EURC	$1.1588	$70.27	`0x163cca8…3fad1ed`	Block 51,246,732`tx 0x01cda5e…42955ab`log 655 · tick 1475
Sep 13, 06:39	Sell	75.610669 EURC	$1.1587	$87.61	`0x7ee388a…d7af785`	Block 51,246,126`tx 0x41020b2…e6b344b`log 125 · tick 1474
Sep 13, 04:19	Buy	44.339535 EURC	$1.1589	$51.38	`0x296b282…bc1422c`	Block 51,241,925`tx 0xf8630d7…4fe76fe`log 1367 · tick 1476
Sep 13, 04:12	Buy	35.376566 EURC	$1.1588	$40.99	`0xe802be5…bf1f284`	Block 51,241,713`tx 0x8b15290…8551747`log 1178 · tick 1475
Sep 13, 03:34	Sell	119.933714 EURC	$1.1588	$138.98	`0x30897f0…74fc439`	Block 51,240,554`tx 0x0ab991e…11581bd`log 234 · tick 1474
Sep 13, 02:21	Sell	41.425251 EURC	$1.159	$48.01	`0xd0d0888…48f5bea`	Block 51,238,358`tx 0x1d38027…8cf2c45`log 161 · tick 1476
Sep 13, 01:42	Buy	98.13704 EURC	$1.1589	$113.73	`0x47e69e9…45a4d2a`	Block 51,237,187`tx 0xfa5786a…8b3bf6a`log 401 · tick 1477
Sep 13, 01:29	Sell	184.65754 EURC	$1.159	$214.02	`0x322bc7e…2a90d32`	Block 51,236,823`tx 0x15005e4…b803b5c`log 300 · tick 1475
Sep 13, 01:15	Buy	128.2447 EURC	$1.159	$148.64	`0x016e8a2…c9e30d8`	Block 51,236,394`tx 0x1602486…6f31449`log 1027 · tick 1478

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.