First token
EURC
EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33cEthereum · Uniswap
EURC / USDt
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,428.69
- 24-hour volume
- $1,935.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · EURC close in USD, filtered pair bars
$1.1591+0.28%Sep 13, 2026, 12 AM UTC
$1.1723$1.1545
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,428.69 total liquidity
Token 04,518.81181 EURC
0x1abaea1…b1bc33cUSD price$1.1596 decimals
Token 18,431.30425 USDt
0xdac17f9…d831ec7USD price$0.999696 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.01% | $17.00 |
| 24 hours | -0.04% | $1,935.00 |
- Current quote price
- $1.1591
- 24h high
- $1.1598
- 24h low
- $1.1567
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17.19
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $17.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.02
- Priority fees
- $0.19
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.22
- Average cost / trade
- $0.22
- Fees / volume
- 1.288%
- Gas / volume
- 1.238%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14.836848 EURC | $1.1586 | $17.19 | 0x84f368e…c2e5a29 | Block 25,966,255tx 0xae9b534…1f08523log 65 · tick 1479 | |
| Sell | 104.891975 EURC | $1.159 | $121.56 | 0x004b382…026bf1c | Block 25,963,635tx 0xcff7865…ad5772elog 922 · tick 1479 | |
| Buy | 134.181849 EURC | $1.16 | $155.66 | 0x7a608ae…639c9b1 | Block 25,963,560tx 0x6bd1f26…eb5ff68log 161 · tick 1484 | |
| Buy | 147.500211 EURC | $1.1593 | $170.99 | 0x754dcfb…dbdc024 | Block 25,962,874tx 0xcb2f66b…50cc3b8log 93 · tick 1478 | |
| Buy | 392.852555 EURC | $1.1581 | $454.95 | 0xcb2ed83…1e8574c | Block 25,962,812tx 0xe95034a…5cdd78alog 144 · tick 1472 | |
| Sell | 628.023484 EURC | $1.1574 | $726.89 | 0xe7c4f9e…eb10122 | Block 25,962,812tx 0x017500f…1fe89ealog 118 · tick 1458 | |
| Sell | 0.932477 EURC | $1.1589 | $1.08 | 0x7c52a28…cb877fc | Block 25,962,572tx 0x03ecc17…7251618log 528 · tick 1482 | |
| Sell | 30.207681 EURC | $1.159 | $35.01 | 0x954877e…c40c6d4 | Block 25,962,031tx 0xd01fe2b…96b1949log 789 · tick 1482 | |
| Buy | 70.416577 EURC | $1.1601 | $81.69 | 0xdb61db2…db08153 | Block 25,961,994tx 0xa0058db…d1bd435log 964 · tick 1483 | |
| Sell | 96.344169 EURC | $1.159 | $111.66 | 0x6427fc5…cb3b43f | Block 25,961,228tx 0x3fea3e6…8f5afe1log 455 · tick 1480 | |
| Buy | 20.374238 EURC | $1.1603 | $23.64 | 0x53bab8a…6f6ce95 | Block 25,961,099tx 0x46f5f20…5fc344clog 133 · tick 1484 | |
| Buy | 30.160155 EURC | $1.1602 | $34.99 | 0x53bab8a…6f6ce95 | Block 25,961,094tx 0x1f32782…5ed3e1dlog 277 · tick 1483 | |
| Sell | 40.009883 EURC | $1.1591 | $46.37 | 0xe662058…6a8e96d | Block 25,960,231tx 0xa8e5a3f…c1aee59log 1335 · tick 1482 | |
| Buy | 39.602389 EURC | $1.1602 | $45.95 | 0x369de43…9560aad | Block 25,959,878tx 0x2231884…d8b3ef5log 310 · tick 1484 | |
| Sell | 19.54 EURC | $1.159 | $22.65 | 0xdeed889…73ca563 | Block 25,959,743tx 0x200a877…e84be40log 202 · tick 1482 | |
| Sell | 2.069888 EURC | $1.1591 | $2.40 | 0x4acb6c4…e04bfd7 | Block 25,958,818tx 0xf17c5e7…08a3665log 79 · tick 1483 | |
| Sell | 2.162228 EURC | $1.1592 | $2.51 | 0xe613300…f3eea42 | Block 25,957,879tx 0xc101026…f88e0f9log 2512 · tick 1483 | |
| Sell | 36.599273 EURC | $1.1593 | $42.43 | 0x54f0b58…9cacbe6 | Block 25,957,851tx 0x60e8065…e3e91calog 89 · tick 1483 | |
| Sell | 0.590717 EURC | $1.1593 | $0.68 | 0x447f62d…99463c4 | Block 25,957,228tx 0x4f4adb1…3bb28a6log 284 · tick 1485 | |
| Sell | 0.197738 EURC | $1.1592 | $0.23 | 0xae2fc48…a1fae13 | Block 25,957,068tx 0x1648f3f…33bb51dlog 85 · tick 1485 |
Pool composition
The two token contracts that define this market
Second token
USDt
Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.