First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Aerodrome Slipstream
WETH / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,576.16
- 24-hour volume
- $12,126.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · EURC close in USD, filtered pair bars
$1.1565+0.13%Sep 13, 2026, 12 AM UTC
$1.1719$1.153
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,576.16 total liquidity
Token 06.27814787 WETH
0x4200000…0000006USD price$2,481.011818 decimals
Token 14,020.18179 EURC
0x60a3e35…b1adb42USD price$1.1596 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $10.00 |
| 1 hour | -0.25% | $328.00 |
| 4 hours | -0.47% | $5,374.00 |
| 12 hours | -0.09% | $7,446.00 |
| 24 hours | -0.03% | $12,126.00 |
- Current quote price
- $1.1565
- 24h high
- $1.1634
- 24h low
- $1.1558
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,537.69
- Transactions
- 292
- Unique traders
- 186
- Buy swaps
- 147
- Sell swaps
- 145
- Unique buyers
- 100
- Unique sellers
- 95
- Buy volume
- $4,362.00
- Sell volume
- $3,178.00
Fee stack
- Pool fees
- $4.01
- Base gas fees
- $0.80
- Priority fees
- $0.64
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $5.45
- Average cost / trade
- $0.02
- Fees / volume
- 0.072%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 8.431892 EURC | $1.1566 | $9.75 | 0xa64bb84…0413acf | Block 51,256,621tx 0x76da817…441fa88log 7 · tick -199631 | |
| Buy | 4.318375 EURC | $1.1564 | $4.99 | 0xb4a5b26…ad5dad5 | Block 51,256,410tx 0x288a23f…cc2d621log 1110 · tick -199630 | |
| Sell | 30.256466 EURC | $1.1559 | $34.97 | 0x337e2aa…0190c5a | Block 51,256,214tx 0x85f9645…3ba0681log 205 · tick -199629 | |
| Sell | 16.729362 EURC | $1.1562 | $19.34 | 0x6b68f75…34b46ff | Block 51,256,194tx 0x187c962…c3af0eclog 401 · tick -199634 | |
| Sell | 26.829886 EURC | $1.1567 | $31.03 | 0xb00c92c…9335c31 | Block 51,256,086tx 0xf45a5b9…c637fc6log 731 · tick -199637 | |
| Buy | 20.102399 EURC | $1.1571 | $23.26 | 0xb00c92c…9335c31 | Block 51,255,979tx 0xeb1c962…4911c47log 184 · tick -199642 | |
| Buy | 0.602535 EURC | $1.1569 | $0.70 | 0x03d9964…9ba8557 | Block 51,255,630tx 0xa886303…9fb3a57log 725 · tick -199639 | |
| Buy | 11.390274 EURC | $1.1568 | $13.18 | 0xee0c40c…59ea6ca | Block 51,255,578tx 0x00b449e…0ee1feclog 237 · tick -199639 | |
| Buy | 9.633006 EURC | $1.1565 | $11.14 | 0x2f44858…47140df | Block 51,255,535tx 0x9c40be7…35d94e0log 375 · tick -199637 | |
| Sell | 25.754424 EURC | $1.1564 | $29.78 | 0x3be22b3…ac3caaf | Block 51,255,431tx 0xd148ecb…cb52079log 87 · tick -199635 | |
| Sell | 5.175578 EURC | $1.1567 | $5.99 | 0xab63fa8…98c3dc5 | Block 51,255,280tx 0xe741538…9bcb8edlog 57 · tick -199639 | |
| Sell | 25.741539 EURC | $1.157 | $29.78 | 0x72eff0d…2d1841a | Block 51,255,278tx 0x3f0e67c…fb36683log 210 · tick -199640 | |
| Buy | 0.501859 EURC | $1.1576 | $0.58 | 0x03d9964…9ba8557 | Block 51,255,265tx 0xca59cfa…c4617a0log 284 · tick -199645 | |
| Sell | 25.104771 EURC | $1.1575 | $29.06 | 0x3be22b3…ac3caaf | Block 51,255,158tx 0xe8014e5…b0fd62flog 677 · tick -199645 | |
| Sell | 17.146783 EURC | $1.1579 | $19.85 | 0x337e2aa…0190c5a | Block 51,255,086tx 0x2d12859…ef9f43blog 64 · tick -199649 | |
| Sell | 8.624816 EURC | $1.1582 | $9.99 | 0x1292404…891a820 | Block 51,255,029tx 0x2c6d4e3…b023ef3log 284 · tick -199652 | |
| Sell | 31.351636 EURC | $1.1587 | $36.33 | 0x06b4c64…7389df8 | Block 51,254,971tx 0x41775aa…c4670a5log 22 · tick -199654 | |
| Sell | 16.004422 EURC | $1.1591 | $18.55 | 0xbd60ce0…d40f647 | Block 51,254,969tx 0xd5fd6b9…52bd8e5log 340 · tick -199659 | |
| Sell | 2.05488 EURC | $1.1593 | $2.38 | 0xeeea11d…28f1186 | Block 51,254,716tx 0xeb07de5…1426906log 110 · tick -199662 | |
| Sell | 26.596113 EURC | $1.1596 | $30.84 | 0x91ac95b…6681a48 | Block 51,254,658tx 0xaed9ba7…4d86b4flog 451 · tick -199662 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.