Base · Uniswap

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,646.34
24-hour volume: $11,127.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · EURC close in USD, filtered pair bars

$1.1593+0.26%Sep 13, 2026, 12 AM UTC

$1.1733$1.1547

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,646.34 total liquidity

Token 030,889.5702 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 129,650.593 USDC0x833589f…da02913

USD price$0.9998576 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$537.00
4 hours	+0.01%	$1,387.00
12 hours	-0.01%	$4,218.00
24 hours	+0.03%	$11,127.00

Current quote price: $1.1593
24h high: $1.1601
24h low: $1.1582

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,216.52
Transactions: 55
Unique traders: 36
Buy swaps: 17
Sell swaps: 38
Unique buyers: 9
Unique sellers: 30
Buy volume: $2,065.00
Sell volume: $2,150.00

Fee stack

Pool fees: $2.11
Base gas fees: $0.13
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.35
Average cost / trade: $0.04
Fees / volume: 0.056%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:26	Sell	95.175867 EURC	$1.1587	$110.28	`0xa919ab2…18b238a`	Block 51,252,907`tx 0x1ed650f…d526145`log 138 · tick 1479
Sep 13, 10:20	Buy	1.593533 EURC	$1.1599	$1.85	`0xc1c8ef9…e8b14d1`	Block 51,252,739`tx 0x9ff6c95…cda968e`log 382 · tick 1480
Sep 13, 10:12	Sell	10 EURC	$1.1588	$11.59	`0x4ef8baa…72c1fec`	Block 51,252,516`tx 0xf3792fa…f381de6`log 293 · tick 1480
Sep 13, 10:08	Buy	97.56066 EURC	$1.1599	$113.16	`0xdb88cb1…008e7a1`	Block 51,252,386`tx 0xc82b09b…5c12eb8`log 180 · tick 1480
Sep 13, 10:07	Sell	15.730233 EURC	$1.1587	$18.23	`0x6ffd9b9…6906781`	Block 51,252,338`tx 0x2f855b8…ab49988`log 212 · tick 1479
Sep 13, 10:03	Buy	97.453488 EURC	$1.1598	$113.03	`0xdb88cb1…008e7a1`	Block 51,252,245`tx 0x2cee543…b5343be`log 362 · tick 1479
Sep 13, 09:58	Buy	97.326987 EURC	$1.1597	$112.87	`0xdb88cb1…008e7a1`	Block 51,252,095`tx 0xe86951b…56560bb`log 376 · tick 1479
Sep 13, 09:54	Buy	48.648323 EURC	$1.1597	$56.42	`0xdb88cb1…008e7a1`	Block 51,251,948`tx 0x6096ca4…4987e47`log 324 · tick 1478
Sep 13, 09:48	Sell	25.303622 EURC	$1.1585	$29.31	`0x1eec6eb…9142bcd`	Block 51,251,793`tx 0xee95c9a…940b394`log 133 · tick 1478
Sep 13, 09:24	Sell	77.920183 EURC	$1.1586	$90.27	`0xb2edee1…976f3a1`	Block 51,251,072`tx 0xc0fd356…360cd66`log 985 · tick 1478
Sep 13, 09:24	Sell	57.418834 EURC	$1.1586	$66.53	`0x666bbd0…2ffb313`	Block 51,251,072`tx 0x97c5bd6…6523d8b`log 253 · tick 1478
Sep 13, 09:21	Sell	140 EURC	$1.1587	$162.22	`0x8828d39…15fafc4`	Block 51,250,980`tx 0x499dc1e…50860d4`log 263 · tick 1479
Sep 13, 09:13	Buy	100.813684 EURC	$1.1599	$116.93	`0xdb88cb1…008e7a1`	Block 51,250,734`tx 0x2782868…941d5d8`log 92 · tick 1480
Sep 13, 09:09	Buy	97.580161 EURC	$1.1598	$113.17	`0xdb88cb1…008e7a1`	Block 51,250,598`tx 0x4a175e9…a395a3a`log 316 · tick 1479
Sep 13, 08:38	Buy	15.517908 EURC	$1.1598	$18.00	`0x0e13424…868dc99`	Block 51,249,672`tx 0x803abc5…3b5cb10`log 181 · tick 1478
Sep 13, 08:33	Sell	48.797653 EURC	$1.1586	$56.54	`0xdb88cb1…008e7a1`	Block 51,249,532`tx 0x1c570ba…f3ed354`log 522 · tick 1478
Sep 13, 08:23	Buy	48.944413 EURC	$1.1598	$56.76	`0xdb88cb1…008e7a1`	Block 51,249,230`tx 0xe878d0c…497c4b5`log 467 · tick 1479
Sep 13, 08:18	Buy	42.244045 EURC	$1.1598	$48.99	`0x0e13424…868dc99`	Block 51,249,077`tx 0xba139b4…19dff87`log 92 · tick 1478
Sep 13, 07:46	Sell	7.78996 EURC	$1.1586	$9.03	`0x4f9c2f4…0e37ee6`	Block 51,248,132`tx 0x83eff6e…a172d8d`log 238 · tick 1478
Sep 13, 07:40	Sell	5.484619 EURC	$1.1586	$6.35	`0xa10c073…7f98bfa`	Block 51,247,943`tx 0xffb3984…f438fb7`log 896 · tick 1478

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.