Base · Curve

EURe / EURC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $944.15
24-hour volume: $7,460.00
Network: Base
Venue: Curve

Pool price history

Curve · Base · EURe close in USD, filtered pair bars

$1.1583+0.32%Sep 13, 2026, 12 AM UTC

$1.1709$1.1531

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$944.15 total liquidity

Token 01,405.23262 EURe0xbf6e296…8aa762c

USD price$1.153918 decimals

Token 1814.586095 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Rolling activity

Quote perspective: EURe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.05%	$1,659.00
12 hours	+0.05%	$1,659.00
24 hours	-0.12%	$7,460.00

Current quote price: $1.1583
24h high: $1.16
24h low: $0.515059

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,659.22
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $920.00
Sell volume: $740.00

Fee stack

Pool fees: $0.17
Base gas fees: $0.03
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.22
Average cost / trade: $0.07
Fees / volume: 0.013%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:05	Buy	466.392322 EURe	$1.1568	$539.53	`0x5844f95…2c49e23`	Block 51,248,706`tx 0x03b5481…c14683b`log 325
Sep 13, 08:05	Buy	354.112695 EURe	$1.0723	$379.70	`0x5844f95…2c49e23`	Block 51,248,697`tx 0x7cdea2d…d6a90da`log 316
Sep 13, 08:05	Sell	666.026055 EURe	$1.111	$739.99	`0xf1059cf…94b528d`	Block 51,248,693`tx 0xd999c85…d997be1`log 511
Sep 12, 21:53	Buy	450.249243 EURe	$1.1543	$519.72	`0x5844f95…2c49e23`	Block 51,230,336`tx 0xe4b242f…282a08c`log 51
Sep 12, 19:53	Sell	101.292949 EURe	$1.1477	$116.26	`0xbe8a64b…2f8a636`	Block 51,226,730`tx 0x5f36d90…a4a889f`log 656
Sep 12, 19:50	Sell	106.846433 EURe	$1.1533	$123.23	`0xbe8a64b…2f8a636`	Block 51,226,650`tx 0xd285f85…a3515aa`log 582
Sep 12, 19:41	Sell	358.124193 EURe	$1.1567	$414.26	`0xbe8a64b…2f8a636`	Block 51,226,369`tx 0xfcd3ee8…a4742c9`log 308
Sep 12, 19:38	Sell	496.298385 EURe	$1.1585	$574.98	`0xbe8a64b…2f8a636`	Block 51,226,275`tx 0x4280318…0ab0396`log 605
Sep 12, 19:34	Buy	828.46607 EURe	$1.1581	$959.46	`0x5844f95…2c49e23`	Block 51,226,154`tx 0x54ac200…2d286f1`log 507
Sep 12, 19:34	Sell	134.378247 EURe	$1.1561	$155.36	`0xbe8a64b…2f8a636`	Block 51,226,148`tx 0x4557878…85fe8cb`log 126
Sep 12, 19:31	Sell	500.542847 EURe	$1.158	$579.61	`0xbe8a64b…2f8a636`	Block 51,226,074`tx 0xdb14d59…cde54e7`log 333
Sep 12, 19:07	Sell	396.694515 EURe	$1.1592	$459.85	`0xbe8a64b…2f8a636`	Block 51,225,359`tx 0xaf00703…7615944`log 172
Sep 12, 18:52	Buy	844.954865 EURe	$1.1588	$979.16	`0x5844f95…2c49e23`	Block 51,224,887`tx 0x1fadaf7…849d9a5`log 202
Sep 12, 18:51	Sell	297.399245 EURe	$1.1579	$344.35	`0xbe8a64b…2f8a636`	Block 51,224,883`tx 0x666f458…094c607`log 269
Sep 12, 18:22	Sell	297.244102 EURe	$1.1587	$344.40	`0xbe8a64b…2f8a636`	Block 51,223,989`tx 0xb932162…86bfe81`log 353
Sep 12, 17:18	Sell	99.0682255 EURe	$1.1591	$114.83	`0xbe8a64b…2f8a636`	Block 51,222,069`tx 0x638ce0d…9f13f8f`log 98
Sep 12, 16:08	Sell	99.3364861 EURe	$1.1593	$115.16	`0xbe8a64b…2f8a636`	Block 51,219,973`tx 0x0d309ae…dd76c9f`log 426
Sep 12, 11:03	Buy	123.220555 EURe	$1.1596	$142.88	`0xff657c2…5d3faf6`	Block 51,210,817`tx 0x64dbf16…14aca2a`log 210
Sep 11, 23:11	Sell	20 EURe	$1.1597	$23.19	`0xf1059cf…94b528d`	Block 51,189,461`tx 0x1e7a30a…af81cba`log 311
Sep 11, 21:45	Sell	5.83 EURe	$1.1598	$6.76	`0x8e67924…ded37df`	Block 51,186,888`tx 0xe642ddb…a524fdc`log 363

Pool composition

The two token contracts that define this market

First token

EURe

Monerium EURe0xbf6e2966a9c3d99c9e4d069e04f7bdb9c8aa762c

First asset

Second token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.