Ethereum · Uniswap

EURC / EURe

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,869.85
24-hour volume: $56,136.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURe close in USD, filtered pair bars

$1.1592+0.14%Sep 13, 2026, 12 AM UTC

$1.1722$1.1545

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,869.85 total liquidity

Token 012,832.764 EURC0x1abaea1…b1bc33c

USD price$1.15876 decimals

Token 135,089.5471 EURe0x39b8b63…895279d

USD price$1.159218 decimals

Rolling activity

Quote perspective: EURe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$2.00
4 hours	-0.03%	$10,478.00
12 hours	-0.03%	$10,478.00
24 hours	-0.06%	$56,136.00

Current quote price: $1.1592
24h high: $1.1598
24h low: $1.1592

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10,478.24
Transactions: 8
Unique traders: 5
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 4
Buy volume: $4,999.00
Sell volume: $5,480.00

Fee stack

Pool fees: $1.05
Base gas fees: $0.22
Priority fees: $1.54
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.81
Average cost / trade: $0.35
Fees / volume: 0.027%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:19	Sell	0.854483128 EURe	$1.159	$0.99	`0x2f1f1c8…0d80343`	Block 25,968,168`tx 0x1421ce5…5546ad5`log 168 · tick 276322
Sep 13, 11:18	Buy	0.854483128 EURe	$1.1593	$0.99	`0x2f1f1c8…0d80343`	Block 25,968,165`tx 0xe5d293b…a827580`log 81 · tick 276322
Sep 13, 10:19	Sell	38.6666667 EURe	$1.1593	$44.83	`0xccba59e…83a896c`	Block 25,967,870`tx 0x230f402…37afe56`log 961 · tick 276322
Sep 13, 10:19	Sell	38.6666667 EURe	$1.1593	$44.83	`0xccba59e…83a896c`	Block 25,967,870`tx 0x230f402…37afe56`log 946 · tick 276322
Sep 13, 10:19	Sell	38.6666667 EURe	$1.1593	$44.83	`0xccba59e…83a896c`	Block 25,967,870`tx 0x230f402…37afe56`log 931 · tick 276322
Sep 13, 09:02	Sell	4,309.69553 EURe	$1.1593	$4,996.43	`0xa60ded4…90addeb`	Block 25,967,484`tx 0xb776846…a600f13`log 209 · tick 276322
Sep 13, 08:58	Buy	4,309.82483 EURe	$1.1596	$4,997.55	`0xced372d…af917a7`	Block 25,967,464`tx 0xd3d1d06…7c6b316`log 1153 · tick 276322
Sep 13, 08:43	Sell	300 EURe	$1.1593	$347.79	`0x367f8bb…47c0578`	Block 25,967,392`tx 0xeb952eb…740f20b`log 18 · tick 276322
Sep 12, 22:02	Sell	38.3070044 EURe	$1.1594	$44.41	`0x20c9b77…f4f6fdb`	Block 25,964,196`tx 0xac2acaa…139e02f`log 337 · tick 276322
Sep 12, 20:49	Sell	2,969.07043 EURe	$1.1594	$3,442.30	`0x7fc94ad…d91b107`	Block 25,963,829`tx 0xc296a91…8287c99`log 112 · tick 276322
Sep 12, 20:48	Sell	55 EURe	$1.1594	$63.77	`0x6e49bc3…f06cbaf`	Block 25,963,828`tx 0xdbf3cf6…77326d4`log 1739 · tick 276322
Sep 12, 20:47	Sell	4.75464684 EURe	$1.1594	$5.51	`0xa883710…884a209`	Block 25,963,821`tx 0x32fcafb…e36f73d`log 298 · tick 276322
Sep 12, 16:05	Buy	10.0363274 EURe	$1.1596	$11.64	`0x2961dc6…165faa6`	Block 25,962,416`tx 0x9dbc713…c338412`log 320 · tick 276322
Sep 12, 15:59	Buy	13.5851331 EURe	$1.1596	$15.75	`0x555ce23…10cc35b`	Block 25,962,389`tx 0x0f96546…51dc77f`log 431 · tick 276322
Sep 12, 15:58	Buy	14.5794098 EURe	$1.1597	$16.91	`0xe675cd1…a0da18a`	Block 25,962,384`tx 0xe0c7726…d7617c0`log 324 · tick 276322
Sep 12, 14:31	Buy	325.827354 EURe	$1.1597	$377.85	`0xc262601…c253f78`	Block 25,961,949`tx 0xe68c43c…c46cccf`log 850 · tick 276322
Sep 12, 13:48	Sell	3,052 EURe	$1.1594	$3,538.59	`0xff84b13…1cac0b6`	Block 25,961,736`tx 0x3a4e207…2987cd5`log 554 · tick 276322
Sep 12, 13:18	Sell	10,000 EURe	$1.1596	$11,595.67	`0xa130772…a6ae14a`	Block 25,961,582`tx 0x94d743b…5762c35`log 309 · tick 276322
Sep 12, 13:04	Sell	884.8762 EURe	$1.1596	$1,026.13	`0xe019e9b…90c6199`	Block 25,961,514`tx 0x2618360…b065134`log 531 · tick 276320
Sep 12, 13:04	Buy	12,005.5728 EURe	$1.1598	$13,923.75	`0xc5d494a…25c3379`	Block 25,961,512`tx 0x3b0bf95…b39b079`log 308 · tick 276320

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33c

EURC record

Second token

EURe

Monerium EURe0x39b8b6385416f4ca36a20319f70d28621895279d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.