First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Alien Base
WETH / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $33,743.70
- 24-hour volume
- $23,457.00
- Network
- Base
- Venue
- Alien Base
Pool price history
Alien Base · Base · WETH close in USD, filtered pair bars
$2,480.96+32.15%Sep 13, 2026, 12 AM UTC
$2,591.54$1,807.13
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$33,743.70 total liquidity
Token 01.07376765 WETH
0x4200000…0000006USD price$2,480.998118 decimals
Token 129,114.8619 EURC
0x60a3e35…b1adb42USD price$1.1596 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $59.00 |
| 1 hour | +0.29% | $593.00 |
| 4 hours | -0.99% | $11,028.00 |
| 12 hours | -1.75% | $14,623.00 |
| 24 hours | -2.08% | $23,457.00 |
- Current quote price
- $2,480.9574
- 24h high
- $2,544.6934
- 24h low
- $2,468.8153
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,662.53
- Transactions
- 632
- Unique traders
- 126
- Buy swaps
- 333
- Sell swaps
- 299
- Unique buyers
- 68
- Unique sellers
- 66
- Buy volume
- $6,462.00
- Sell volume
- $8,190.00
Fee stack
- Pool fees
- $2.93
- Base gas fees
- $1.18
- Priority fees
- $0.51
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4.63
- Average cost / trade
- $0.01
- Fees / volume
- 0.032%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 15.136815 EURC | $1.159 | $17.54 | 0xc056960…0e634de | Block 51,256,682tx 0x8d67abe…d7356aclog 226 · tick -199632 | |
| Sell | 16.758749 EURC | $1.159 | $19.42 | 0xc056960…0e634de | Block 51,256,648tx 0x89e6ac4…3849025log 977 · tick -199630 | |
| Buy | 19.219838 EURC | $1.159 | $22.28 | 0xc056960…0e634de | Block 51,256,606tx 0x30e7320…2da1706log 243 · tick -199632 | |
| Buy | 8.627934 EURC | $1.159 | $10.00 | 0xffd98b0…e5241eb | Block 51,256,276tx 0xb94ddda…dd091bdlog 292 · tick -199630 | |
| Sell | 15.323192 EURC | $1.159 | $17.76 | 0xc056960…0e634de | Block 51,256,218tx 0xfc5596b…14d8f2flog 387 · tick -199629 | |
| Sell | 22.364616 EURC | $1.159 | $25.92 | 0xc056960…0e634de | Block 51,256,204tx 0xa73d6eb…084db35log 832 · tick -199631 | |
| Sell | 16.104828 EURC | $1.159 | $18.67 | 0xc056960…0e634de | Block 51,256,196tx 0x8356a2d…c39a1belog 245 · tick -199634 | |
| Sell | 21.491957 EURC | $1.159 | $24.91 | 0xc056960…0e634de | Block 51,256,086tx 0x034349d…5a9a4c6log 923 · tick -199636 | |
| Sell | 16.104829 EURC | $1.159 | $18.67 | 0xc056960…0e634de | Block 51,256,086tx 0xf971385…ab930b4log 637 · tick -199638 | |
| Buy | 24.629884 EURC | $1.159 | $28.55 | 0xc056960…0e634de | Block 51,255,761tx 0x7e82a52…5f8e8belog 363 · tick -199640 | |
| Buy | 1.509005 EURC | $1.159 | $1.75 | 0x4c09263…b2e307d | Block 51,255,654tx 0x5963905…88aaa6elog 499 · tick -199637 | |
| Sell | 5.455328 EURC | $1.159 | $6.32 | 0x12a47eb…37e8f92 | Block 51,255,643tx 0xc706b88…963cab2log 181 · tick -199637 | |
| Buy | 26.151949 EURC | $1.159 | $30.31 | 0xc056960…0e634de | Block 51,255,479tx 0x02daf15…6178a81log 477 · tick -199638 | |
| Sell | 18.328798 EURC | $1.159 | $21.24 | 0xc056960…0e634de | Block 51,255,429tx 0xb072712…19b7eedlog 1047 · tick -199634 | |
| Sell | 14.872539 EURC | $1.159 | $17.24 | 0xc056960…0e634de | Block 51,255,429tx 0x096af9f…cd511bflog 677 · tick -199637 | |
| Sell | 14.872539 EURC | $1.159 | $17.24 | 0xc056960…0e634de | Block 51,255,415tx 0xcc817ce…8230526log 418 · tick -199638 | |
| Buy | 10.528518 EURC | $1.159 | $12.20 | 0xe756fc7…a23940d | Block 51,255,347tx 0x78592a9…18ca809log 136 · tick -199640 | |
| Buy | 19.593258 EURC | $1.159 | $22.71 | 0xc056960…0e634de | Block 51,255,346tx 0x28781a3…61dc8e8log 766 · tick -199639 | |
| Sell | 15.323192 EURC | $1.159 | $17.76 | 0xc056960…0e634de | Block 51,255,323tx 0x78be872…13d600clog 869 · tick -199637 | |
| Sell | 18.328798 EURC | $1.159 | $21.24 | 0xc056960…0e634de | Block 51,255,288tx 0x20d5917…45d8651log 409 · tick -199638 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.