First token
EURC
EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33cEthereum · Uniswap
EURC / USDC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $74,531.65
- 24-hour volume
- $1,635.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · EURC close in USD, filtered pair bars
$1.1591+0.23%Sep 13, 2026, 12 AM UTC
$1.1721$1.1546
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$74,531.65 total liquidity
Token 099,713.2314 EURC
0x1abaea1…b1bc33cUSD price$1.15886 decimals
Token 174,542.2693 USDC
0xa0b8699…606eb48USD price$0.9998586 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.03% | $1,314.00 |
| 12 hours | -0.04% | $1,519.00 |
| 24 hours | -0.04% | $1,635.00 |
- Current quote price
- $1.1591
- 24h high
- $1.1596
- 24h low
- $1.1591
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,519.02
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $1,519.00
Fee stack
- Pool fees
- $0.76
- Base gas fees
- $0.10
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.88
- Average cost / trade
- $0.44
- Fees / volume
- 0.058%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,133.80044 EURC | $1.1586 | $1,313.57 | 0x9edb4ba…87bf83e | Block 25,967,642tx 0x13cad42…27cfe6elog 770 · tick 1477 | |
| Sell | 177.303121 EURC | $1.1588 | $205.45 | 0x126af39…af8b143 | Block 25,966,959tx 0xaa11262…8cfe71blog 326 · tick 1481 | |
| Sell | 39.73045 EURC | $1.1588 | $46.04 | 0x0138489…eaea007 | Block 25,963,085tx 0xbd6c7b8…5cbb1b2log 276 · tick 1481 | |
| Sell | 54.317438 EURC | $1.1589 | $62.95 | 0xa60ded4…90addeb | Block 25,962,817tx 0x0aa27f6…f378c14log 467 · tick 1481 | |
| Sell | 5.877918 EURC | $1.1588 | $6.81 | 0x4b742ad…1a3d72a | Block 25,961,470tx 0x1844fb6…e818598log 838 · tick 1481 | |
| Sell | 60.417378 EURC | $1.1589 | $70.02 | 0xaff431c…a35b3c4 | Block 25,961,348tx 0x162c3a4…fb5aeb9log 465 · tick 1481 | |
| Sell | 33.333333 EURC | $1.1589 | $38.63 | 0xa127edc…ec13fa6 | Block 25,961,251tx 0x82e8dff…1abe32elog 495 · tick 1482 | |
| Sell | 325.875 EURC | $1.159 | $377.68 | 0xcc55fdd…649213f | Block 25,960,600tx 0xd9fd25f…d00d72clog 560 · tick 1482 | |
| Sell | 87.993966 EURC | $1.159 | $101.99 | 0xe57423c…175c1c7 | Block 25,960,467tx 0x94afc77…558fe92log 379 · tick 1483 | |
| Sell | 197.421206 EURC | $1.1591 | $228.82 | 0xe0db262…15da776 | Block 25,960,245tx 0x84c141a…0298757log 668 · tick 1483 | |
| Sell | 200 EURC | $1.1591 | $231.83 | 0x35789e6…9c1fbc6 | Block 25,960,154tx 0x1132a6c…e479a9flog 364 · tick 1484 | |
| Sell | 100.000283 EURC | $1.1592 | $115.92 | 0x8e505f4…a315584 | Block 25,960,006tx 0xf1c9e0a…ca6f36flog 233 · tick 1484 | |
| Sell | 310.684745 EURC | $1.1593 | $360.16 | 0x8043ebf…eae61c4 | Block 25,959,886tx 0x46fd59b…6b544e5log 231 · tick 1485 | |
| Buy | 849.72161 EURC | $1.1606 | $986.17 | 0x88e139f…3fad16b | Block 25,958,186tx 0x513e351…2028190log 108 · tick 1486 | |
| Sell | 1,250 EURC | $1.1592 | $1,449.05 | 0xf3b98aa…511806a | Block 25,956,037tx 0x0b240be…3e5e431log 75 · tick 1483 | |
| Sell | 86.473974 EURC | $1.1595 | $100.27 | 0x46fb64f…8ec699f | Block 25,955,964tx 0x7a1880d…a72653alog 113 · tick 1487 | |
| Buy | 860.736186 EURC | $1.1609 | $999.26 | 0x4e770fb…bd63d6f | Block 25,954,865tx 0xf40c66d…8a560belog 780 · tick 1487 | |
| Buy | 1.830549 EURC | $1.1607 | $2.12 | 0xe5b9b65…602ec6c | Block 25,954,863tx 0x4a2e57a…13b17c1log 316 · tick 1484 | |
| Buy | 35.324521 EURC | $1.1606 | $41.00 | 0xcad9761…5cbe850 | Block 25,954,855tx 0x3eba3ee…8053864log 460 · tick 1484 | |
| Buy | 5.291596 EURC | $1.1606 | $6.14 | 0x506f225…d847aa5 | Block 25,954,823tx 0xac36bb6…ba3441blog 125 · tick 1484 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.