Base · Alien Base

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $39,239.45
24-hour volume: $5,811.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · EURC close in USD, filtered pair bars

$1.159+0.22%Sep 13, 2026, 12 AM UTC

$1.1728$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$39,239.45 total liquidity

Token 078,636.7101 EURC0x60a3e35…b1adb42

USD price$1.15896 decimals

Token 139,245.5414 USDC0x833589f…da02913

USD price$0.9998456 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$152.00
4 hours	+0.02%	$3,538.00
12 hours	+0.01%	$4,362.00
24 hours	+0.01%	$5,811.00

Current quote price: $1.159
24h high: $1.1591
24h low: $1.1587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,333.24
Transactions: 75
Unique traders: 57
Buy swaps: 31
Sell swaps: 44
Unique buyers: 24
Unique sellers: 36
Buy volume: $2,196.00
Sell volume: $2,137.00

Fee stack

Pool fees: $0.43
Base gas fees: $0.21
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.82
Average cost / trade: $0.01
Fees / volume: 0.019%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Sell	20.689739 EURC	$1.1589	$23.98	`0x0da9951…a49faa9`	Block 51,253,418`tx 0x3e8ee68…fcb9b24`log 212 · tick 1476
Sep 13, 10:38	Sell	15.137276 EURC	$1.1588	$17.54	`0xacb320a…bbf4e28`	Block 51,253,269`tx 0x1eb09f4…bc100b1`log 477 · tick 1476
Sep 13, 10:25	Sell	38.000022 EURC	$1.1589	$44.04	`0xaaa5367…526f5c5`	Block 51,252,886`tx 0xe828e65…9fbc8f1`log 510 · tick 1476
Sep 13, 10:21	Sell	20.908957 EURC	$1.1589	$24.23	`0x0da9951…a49faa9`	Block 51,252,775`tx 0x3801e06…ad1a3a5`log 461 · tick 1477
Sep 13, 10:19	Sell	7.712409 EURC	$1.1589	$8.94	`0xb204998…a523506`	Block 51,252,720`tx 0x63b67a1…5de77dc`log 374 · tick 1477
Sep 13, 10:19	Sell	27.88539 EURC	$1.1589	$32.32	`0xe4842fc…d37af05`	Block 51,252,698`tx 0x1bec08d…18c14fe`log 262 · tick 1477
Sep 13, 10:09	Sell	0.020282 EURC	$1.1588	$0.02	`0xe3cdc38…89787bb`	Block 51,252,400`tx 0xb1b5d54…b030f7f`log 45 · tick 1477
Sep 13, 09:52	Sell	0.540373 EURC	$1.1589	$0.63	`0xe4b8137…91a844c`	Block 51,251,897`tx 0xa8db6c6…e66ce2e`log 50 · tick 1477
Sep 13, 09:44	Sell	0.50679 EURC	$1.1589	$0.59	`0xe4b8137…91a844c`	Block 51,251,648`tx 0x63c261e…941accf`log 191 · tick 1477
Sep 13, 09:38	Sell	22.715714 EURC	$1.1589	$26.32	`0x8776d9c…a1f9b07`	Block 51,251,493`tx 0xe519702…19d7625`log 245 · tick 1477
Sep 13, 09:38	Sell	78.948835 EURC	$1.1589	$91.49	`0x66654f7…dacb157`	Block 51,251,473`tx 0x5db0237…99fec6c`log 567 · tick 1477
Sep 13, 09:37	Sell	23.154995 EURC	$1.1589	$26.83	`0x3be22b3…ac3caaf`	Block 51,251,444`tx 0xf0ebc37…620ef4c`log 1380 · tick 1477
Sep 13, 09:27	Buy	8.316628 EURC	$1.1592	$9.64	`0x3eef9e1…06aa224`	Block 51,251,145`tx 0x21c168e…9688351`log 38 · tick 1477
Sep 13, 09:25	Buy	1.321697 EURC	$1.1592	$1.53	`0xe4842fc…d37af05`	Block 51,251,083`tx 0x094f0b3…a502df0`log 581 · tick 1477
Sep 13, 09:25	Sell	54.524755 EURC	$1.159	$63.19	`0x224cfc2…1d5df96`	Block 51,251,083`tx 0x5fb82a9…0e85ff4`log 265 · tick 1477
Sep 13, 09:25	Sell	63.29193 EURC	$1.159	$73.36	`0x025a9c9…246a7ae`	Block 51,251,082`tx 0x09ac197…d918103`log 1854 · tick 1478
Sep 13, 09:24	Buy	44.293083 EURC	$1.1592	$51.34	`0x70fdc7d…9403f69`	Block 51,251,072`tx 0x0008666…133fc4a`log 3981 · tick 1478
Sep 13, 09:22	Buy	19.896731 EURC	$1.1592	$23.06	`0x2720139…53aaca9`	Block 51,250,990`tx 0xcec18d5…29cd2ec`log 475 · tick 1478
Sep 13, 09:18	Buy	16.402693 EURC	$1.1592	$19.01	`0xfa5287b…2230186`	Block 51,250,886`tx 0xe10dd8a…a2daf8c`log 185 · tick 1478
Sep 13, 09:12	Buy	21.398855 EURC	$1.1592	$24.81	`0xfa5287b…2230186`	Block 51,250,698`tx 0xf75ab5d…5e3f182`log 379 · tick 1477

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.