Base · Curve

EURC / EURe

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,130.54
24-hour volume: $4,213.00
Network: Base
Venue: Curve

Pool price history

Curve · Base · EURe close in USD, filtered pair bars

$1.1539−0.07%Sep 13, 2026, 12 AM UTC

$1.1711$1.1514

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,130.54 total liquidity

Token 0975.481954 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 13,508.5013 EURe0xbf6e296…8aa762c

USD price$1.153918 decimals

Rolling activity

Quote perspective: EURe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.07%	$2,038.00
12 hours	+0.07%	$2,038.00
24 hours	-0.17%	$4,213.00

Current quote price: $1.1539
24h high: $1.1563
24h low: $0.51113

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,038.12
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1,080.00
Sell volume: $959.00

Fee stack

Pool fees: $3.06
Base gas fees: $0.03
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.11
Average cost / trade: $1.04
Fees / volume: 0.152%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:05	Buy	397.418367 EURe	$1.1565	$459.60	`0x5844f95…2c49e23`	Block 51,248,706`tx 0x03b5481…c14683b`log 331
Sep 13, 08:05	Buy	584.197791 EURe	$1.0604	$619.51	`0x5844f95…2c49e23`	Block 51,248,697`tx 0x7cdea2d…d6a90da`log 322
Sep 13, 08:05	Sell	883.973945 EURe	$1.0849	$959.01	`0xf1059cf…94b528d`	Block 51,248,693`tx 0xd999c85…d997be1`log 516
Sep 12, 21:53	Buy	415.494683 EURe	$1.1546	$479.74	`0x5844f95…2c49e23`	Block 51,230,336`tx 0xe4b242f…282a08c`log 57
Sep 12, 19:53	Sell	286.552992 EURe	$1.1479	$328.92	`0xbe8a64b…2f8a636`	Block 51,226,730`tx 0x5f36d90…a4a889f`log 651
Sep 12, 19:50	Sell	390.39185 EURe	$1.1534	$450.29	`0xbe8a64b…2f8a636`	Block 51,226,650`tx 0xd285f85…a3515aa`log 577
Sep 12, 19:41	Sell	137.918925 EURe	$1.1551	$159.30	`0xbe8a64b…2f8a636`	Block 51,226,369`tx 0xfcd3ee8…a4742c9`log 314
Sep 12, 19:34	Buy	34.4844152 EURe	$1.1593	$39.98	`0x5844f95…2c49e23`	Block 51,226,154`tx 0x54ac200…2d286f1`log 513
Sep 12, 19:34	Sell	361.920138 EURe	$1.1558	$418.30	`0xbe8a64b…2f8a636`	Block 51,226,148`tx 0x4557878…85fe8cb`log 132
Sep 12, 18:52	Buy	17.2275811 EURe	$1.1599	$19.98	`0x5844f95…2c49e23`	Block 51,224,887`tx 0x1fadaf7…849d9a5`log 208
Sep 12, 15:48	Buy	100.764743 EURe	$1.1598	$116.86	`0xaec4671…fa507fc`	Block 51,219,374`tx 0x7e3d5f8…6ad8b14`log 194
Sep 12, 11:03	Buy	138.943053 EURe	$1.1596	$161.12	`0xff657c2…5d3faf6`	Block 51,210,817`tx 0x64dbf16…14aca2a`log 215
Sep 11, 20:52	Buy	362.230358 EURe	$1.1592	$419.91	`0x5844f95…2c49e23`	Block 51,185,295`tx 0x06fe4b2…07238f3`log 111
Sep 11, 18:27	Buy	328.265762 EURe	$1.1574	$379.94	`0x5844f95…2c49e23`	Block 51,180,966`tx 0x048843b…41ad42f`log 437
Sep 11, 18:27	Sell	781.24875 EURe	$1.1543	$901.79	`0xf1059cf…94b528d`	Block 51,180,961`tx 0x66a5656…5e3ab7e`log 443
Sep 11, 11:15	Sell	1,050 EURe	$1.1569	$1,214.71	`0xf1059cf…94b528d`	Block 51,167,996`tx 0x2ca9b28…04fc013`log 95
Sep 09, 15:01	Sell	359.066785 EURe	$1.163	$417.59	`0xbe8a64b…2f8a636`	Block 51,088,362`tx 0x013aaf1…1074d2b`log 737
Sep 09, 11:22	Buy	686.557104 EURe	$1.165	$799.83	`0x2fba47c…27a166f`	Block 51,081,808`tx 0x34fd76e…63e2294`log 248
Sep 09, 11:12	Buy	7.63129474 EURe	$1.1646	$8.89	`0x2fba47c…27a166f`	Block 51,081,514`tx 0x705aa31…e7925ef`log 428
Sep 09, 11:12	Buy	38.1571074 EURe	$1.1646	$44.44	`0x2fba47c…27a166f`	Block 51,081,514`tx 0x705aa31…e7925ef`log 420

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

EURe

Monerium EURe0xbf6e2966a9c3d99c9e4d069e04f7bdb9c8aa762c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.