Base · AlgebraIntegral

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,592.76
24-hour volume: $1,128.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · EURC close in USD, filtered pair bars

$1.1592+0.24%Sep 13, 2026, 12 AM UTC

$1.1728$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,592.76 total liquidity

Token 016,860.02 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Token 17,593.80696 USDC0x833589f…da02913

USD price$0.9998626 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$324.00
4 hours	+0.03%	$660.00
12 hours	+0.03%	$745.00
24 hours	+0.04%	$1,128.00

Current quote price: $1.1592
24h high: $1.1594
24h low: $1.1588

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $745.24
Transactions: 23
Unique traders: 20
Buy swaps: 11
Sell swaps: 12
Unique buyers: 11
Unique sellers: 10
Buy volume: $421.00
Sell volume: $323.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.09
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.15
Average cost / trade: $0.01
Fees / volume: 0.02%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Sell	16.580907 EURC	$1.1592	$19.22	`0xb96bb78…0ec5226`	Block 51,254,855`tx 0xae19bca…3e19410`log 613 · tick 1478
Sep 13, 11:30	Sell	16.584692 EURC	$1.1592	$19.23	`0xb96bb78…0ec5226`	Block 51,254,855`tx 0x3b77895…ffa1026`log 600 · tick 1479
Sep 13, 11:28	Sell	16.588478 EURC	$1.1592	$19.23	`0xb96bb78…0ec5226`	Block 51,254,783`tx 0xe46025c…39dab89`log 219 · tick 1479
Sep 13, 11:17	Buy	98.76127 EURC	$1.1592	$114.49	`0x56995cb…97a294f`	Block 51,254,456`tx 0x1d2fe75…05b6ab9`log 206 · tick 1480
Sep 13, 11:12	Sell	32.94609 EURC	$1.159	$38.18	`0xc2717dc…fd0b665`	Block 51,254,287`tx 0xe7e2386…61aaa5e`log 538 · tick 1477
Sep 13, 11:08	Sell	21.339321 EURC	$1.159	$24.73	`0x3c02f63…6f07726`	Block 51,254,188`tx 0x0c03bce…1a88754`log 328 · tick 1478
Sep 13, 11:03	Buy	76.840231 EURC	$1.1591	$89.06	`0xeeca930…8b657d6`	Block 51,254,030`tx 0x1c0e473…11066f1`log 938 · tick 1478
Sep 13, 09:38	Sell	39.933295 EURC	$1.1589	$46.28	`0x666e6bd…cc732c0`	Block 51,251,473`tx 0xcd0842c…4e6996d`log 150 · tick 1476
Sep 13, 09:25	Sell	15.519509 EURC	$1.159	$17.99	`0x14b8776…f778f9a`	Block 51,251,091`tx 0x53785dd…f26366e`log 184 · tick 1477
Sep 13, 09:24	Sell	21.746687 EURC	$1.1591	$25.21	`0x0b03129…d19356e`	Block 51,251,063`tx 0xd2d3f35…7511933`log 240 · tick 1478
Sep 13, 09:15	Sell	7.08297 EURC	$1.1591	$8.21	`0x260d317…59bf50c`	Block 51,250,806`tx 0xb246cd0…3ced445`log 73 · tick 1478
Sep 13, 09:15	Sell	25.928549 EURC	$1.1592	$30.06	`0x0372b63…0d08de3`	Block 51,250,784`tx 0x5170e4f…dd265d8`log 537 · tick 1478
Sep 13, 09:11	Sell	20.395055 EURC	$1.1592	$23.64	`0x20ea05c…442abd8`	Block 51,250,670`tx 0x519781e…cc3ef91`log 735 · tick 1479
Sep 13, 09:05	Buy	99.664858 EURC	$1.1593	$115.54	`0x90748b8…83914ec`	Block 51,250,478`tx 0xd6ed1bd…6c33c80`log 675 · tick 1480
Sep 13, 08:48	Buy	10.037044 EURC	$1.1591	$11.63	`0xe3cdc38…89787bb`	Block 51,249,968`tx 0xcb646d0…becfd37`log 408 · tick 1477
Sep 13, 08:39	Buy	16.759412 EURC	$1.159	$19.42	`0x93acdd9…50c9c53`	Block 51,249,711`tx 0xec8334d…f86ce41`log 1417 · tick 1477
Sep 13, 08:31	Buy	13.125088 EURC	$1.159	$15.21	`0xf7b5d09…96b24af`	Block 51,249,473`tx 0x3deb538…b389dbc`log 2511 · tick 1476
Sep 13, 08:02	Buy	17.164249 EURC	$1.1589	$19.89	`0x0d40186…b5573a4`	Block 51,248,611`tx 0x90a0be7…8ed7f8d`log 363 · tick 1476
Sep 13, 07:55	Buy	1.662609 EURC	$1.1589	$1.93	`0x735930b…8e9d7ad`	Block 51,248,397`tx 0x385926c…241fd73`log 548 · tick 1475
Sep 13, 07:54	Buy	0.308017 EURC	$1.1589	$0.36	`0x97b4013…e8a5956`	Block 51,248,375`tx 0xc2f50c7…4fe8b71`log 64 · tick 1475

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.