Ethereum · Uniswap

EURC / USDt

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,024.66
24-hour volume: $3,622.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURC close in USD, filtered pair bars

$1.159+0.26%Sep 13, 2026, 12 AM UTC

$1.1724$1.1545

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,024.66 total liquidity

Token 018,974.7603 EURC0x1abaea1…b1bc33c

USD price$1.15896 decimals

Token 16,026.76724 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$53.00
4 hours	-0.05%	$1,421.00
12 hours	-0.05%	$1,445.00
24 hours	-0.04%	$3,622.00

Current quote price: $1.159
24h high: $1.1599
24h low: $1.1579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,445.11
Transactions: 8
Unique traders: 8
Buy swaps: 6
Sell swaps: 2
Unique buyers: 6
Unique sellers: 2
Buy volume: $594.00
Sell volume: $852.00

Fee stack

Pool fees: $0.72
Base gas fees: $0.25
Priority fees: $0.12
Builder tips: $0.32
L1 data fees: Unavailable
Total fees: $1.41
Average cost / trade: $0.18
Fees / volume: 0.098%
Gas / volume: 0.026%

Execution risk

MEV share of fees: 22.785%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Buy	45.614587 EURC	$1.1597	$52.90	`0xf2e3dcb…f7d14f8`	Block 25,968,069`tx 0x1db6d30…dbf33d0`log 672 · tick 1479
Sep 13, 10:24	Buy	40.262225 EURC	$1.1596	$46.69	`0xd6cb2a5…a079be8`	Block 25,967,893`tx 0x3eb4227…8b7aa14`log 532 · tick 1478
Sep 13, 09:53	Buy	12.931797 EURC	$1.1595	$14.99	`0x3c69f82…d8d21cd`	Block 25,967,741`tx 0x4a16624…1a63a01`log 817 · tick 1477
Sep 13, 09:48	Buy	114.756956 EURC	$1.1594	$133.05	`0xef1ec13…15d31f1`	Block 25,967,715`tx 0xa883a4d…2ead38a`log 41 · tick 1477
Sep 13, 09:31	Buy	142.07073 EURC	$1.1591	$164.68	`0x8b56064…75d9aff`	Block 25,967,631`tx 0xc735124…6b897c0`log 82 · tick 1475
Sep 13, 09:28	Buy	155.851409 EURC	$1.1589	$180.61	`0x1d633a1…b3baaca`	Block 25,967,614`tx 0xc62da38…316e7f5`log 559 · tick 1472
Sep 13, 09:24	Sell	714.929611 EURC	$1.158	$827.86	`0x5c6a3ae…d30747b`	Block 25,967,598`tx 0x69f2d4c…bb45a56`log 796 · tick 1470
Sep 13, 02:47	Sell	21 EURC	$1.1589	$24.34	`0x3f1a586…fad5416`	Block 25,965,618`tx 0x1baacd8…17c4e57`log 1145 · tick 1482
Sep 12, 23:16	Sell	11.251357 EURC	$1.1589	$13.04	`0xd71ae0b…6878765`	Block 25,964,565`tx 0xc73dac4…0b05297`log 1185 · tick 1482
Sep 12, 20:12	Sell	116.626942 EURC	$1.159	$135.17	`0x004b382…026bf1c`	Block 25,963,646`tx 0xc9122c6…b7e65d5`log 642 · tick 1483
Sep 12, 19:55	Buy	429.322146 EURC	$1.1602	$498.09	`0x7a608ae…639c9b1`	Block 25,963,560`tx 0x6bd1f26…eb5ff68`log 156 · tick 1485
Sep 12, 19:52	Buy	16.664173 EURC	$1.1597	$19.33	`0x8b56064…75d9aff`	Block 25,963,547`tx 0x80f7326…189f122`log 236 · tick 1477
Sep 12, 17:37	Buy	448.305753 EURC	$1.1592	$519.67	`0x754dcfb…dbdc024`	Block 25,962,874`tx 0xcb2f66b…50cc3b8`log 88 · tick 1477
Sep 12, 17:25	Buy	54.317437 EURC	$1.1587	$62.94	`0xa60ded4…90addeb`	Block 25,962,817`tx 0x0aa27f6…f378c14`log 464 · tick 1469
Sep 12, 17:24	Sell	785.005446 EURC	$1.1579	$908.99	`0xe7c4f9e…eb10122`	Block 25,962,812`tx 0x017500f…1fe89ea`log 121 · tick 1468
Sep 12, 12:11	Sell	16.666667 EURC	$1.1588	$19.31	`0xa127edc…ec13fa6`	Block 25,961,251`tx 0x82e8dff…1abe32e`log 498 · tick 1482
Sep 12, 11:23	Sell	77.943207 EURC	$1.1588	$90.32	`0xbce6238…a37cc84`	Block 25,961,010`tx 0xe5708f4…c86d6fd`log 247 · tick 1482
Sep 12, 11:00	Sell	18 EURC	$1.159	$20.86	`0xf7b5ef2…0bbf6f3`	Block 25,960,896`tx 0xacd54cf…e80ceaa`log 120 · tick 1483
Sep 12, 10:16	Sell	4.31214 EURC	$1.159	$5.00	`0x4c3c535…9a958ea`	Block 25,960,676`tx 0x1a99684…395ec1f`log 503 · tick 1484
Sep 11, 21:07	Sell	9.997 EURC	$1.159	$11.59	`0x347431c…ed468e8`	Block 25,956,749`tx 0xab10060…caec023`log 650 · tick 1484

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33c

EURC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.