First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · AlgebraIntegral
WETH / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,300.93
- 24-hour volume
- $3,745.00
- Network
- Base
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Base · WETH close in USD, filtered pair bars
$2,476.65+31.93%Sep 13, 2026, 12 AM UTC
$2,590.82$1,809.30
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,300.93 total liquidity
Token 00.921947147 WETH
0x4200000…0000006USD price$2,476.421218 decimals
Token 12,848.17766 EURC
0x60a3e35…b1adb42USD price$1.1596 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.23% | $4.00 |
| 1 hour | -0.1% | $6.00 |
| 4 hours | -1.62% | $1,420.00 |
| 12 hours | -1.74% | $2,081.00 |
| 24 hours | -2.2% | $3,745.00 |
- Current quote price
- $2,476.6453
- 24h high
- $2,541.6656
- 24h low
- $2,471.3382
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,942.30
- Transactions
- 93
- Unique traders
- 22
- Buy swaps
- 37
- Sell swaps
- 56
- Unique buyers
- 8
- Unique sellers
- 18
- Buy volume
- $610.00
- Sell volume
- $1,334.00
Fee stack
- Pool fees
- $0.53
- Base gas fees
- $0.50
- Priority fees
- $0.54
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.56
- Average cost / trade
- $0.02
- Fees / volume
- 0.08%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3.425627 EURC | $1.1589 | $3.97 | 0x43a9c12…d88b3c7 | Block 51,253,443tx 0x0115369…2a8a42alog 877 · tick -199649 | |
| Sell | 1.129375 EURC | $1.1589 | $1.31 | 0xffd98b0…e5241eb | Block 51,252,088tx 0x9940c8f…3a41de1log 239 · tick -199626 | |
| Sell | 0.862766 EURC | $1.1589 | $1.00 | 0xffd98b0…e5241eb | Block 51,252,088tx 0x9940c8f…3a41de1log 219 · tick -199633 | |
| Buy | 18.599451 EURC | $1.1589 | $21.56 | 0x03561d8…0802e47 | Block 51,251,452tx 0x2c0ca40…a65074blog 252 · tick -199639 | |
| Sell | 11.812901 EURC | $1.159 | $13.69 | 0x3be22b3…ac3caaf | Block 51,251,432tx 0xae27afd…e527b02log 802 · tick -199624 | |
| Sell | 19.018412 EURC | $1.1591 | $22.04 | 0x03561d8…0802e47 | Block 51,251,408tx 0xc5853d3…94fb362log 1536 · tick -199634 | |
| Sell | 19.018413 EURC | $1.1591 | $22.04 | 0x03561d8…0802e47 | Block 51,251,398tx 0xbfe4e8e…a3d15dblog 842 · tick -199650 | |
| Buy | 11.267128 EURC | $1.1591 | $13.06 | 0x9378308…553acd2 | Block 51,251,342tx 0xe1ed338…25fc861log 3210 · tick -199666 | |
| Sell | 19.018412 EURC | $1.1591 | $22.04 | 0x03561d8…0802e47 | Block 51,251,324tx 0xf78c10c…66f5858log 438 · tick -199656 | |
| Buy | 18.538285 EURC | $1.1591 | $21.49 | 0x03561d8…0802e47 | Block 51,251,321tx 0x455be41…ddcbcb9log 1873 · tick -199672 | |
| Buy | 10.678986 EURC | $1.1591 | $12.38 | 0xffd98b0…e5241eb | Block 51,251,302tx 0x042254d…05d06f3log 333 · tick -199657 | |
| Buy | 13.981522 EURC | $1.1591 | $16.21 | 0x3be22b3…ac3caaf | Block 51,251,283tx 0xac70d4e…ee6506alog 580 · tick -199648 | |
| Buy | 9.505568 EURC | $1.1591 | $11.02 | 0xfad4ddd…09959ee | Block 51,251,276tx 0x50247ac…91f9e8dlog 671 · tick -199636 | |
| Sell | 19.018412 EURC | $1.1591 | $22.04 | 0x03561d8…0802e47 | Block 51,251,097tx 0xefc9499…383989flog 1041 · tick -199628 | |
| Sell | 19.018412 EURC | $1.1591 | $22.04 | 0x03561d8…0802e47 | Block 51,251,090tx 0xf4aec5e…21bc5falog 875 · tick -199644 | |
| Buy | 18.56131 EURC | $1.1591 | $21.51 | 0x03561d8…0802e47 | Block 51,251,082tx 0x078df52…3dab12alog 452 · tick -199660 | |
| Buy | 11.35076 EURC | $1.1591 | $13.16 | 0x03561d8…0802e47 | Block 51,251,073tx 0x6e7152c…f24950clog 1532 · tick -199644 | |
| Buy | 21.448833 EURC | $1.1591 | $24.86 | 0x4bc0e7e…5056690 | Block 51,251,073tx 0x34ce858…89ec5d7log 207 · tick -199635 | |
| Buy | 34.754524 EURC | $1.1591 | $40.28 | 0xaaf182d…d5f6455 | Block 51,251,072tx 0x24cf71b…d680862log 3241 · tick -199616 | |
| Sell | 8.619115 EURC | $1.1591 | $9.99 | 0xffd98b0…e5241eb | Block 51,250,957tx 0xb09e12c…bd7bcealog 178 · tick -199587 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.