Base · PancakeSwap

WETH / EURC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,197.81
24-hour volume: $7,956.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · WETH close in USD, filtered pair bars

$2,477.88+31.99%Sep 13, 2026, 12 AM UTC

$2,590.53$1,807.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,197.81 total liquidity

Token 02.1666595 WETH0x4200000…0000006

USD price$2,478.460518 decimals

Token 117,426.1825 EURC0x60a3e35…b1adb42

USD price$1.1596 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.07%	$50.00
1 hour	+0.16%	$1,016.00
4 hours	-1.6%	$4,814.00
12 hours	-1.79%	$5,740.00
24 hours	-2.23%	$7,956.00

Current quote price: $2,477.8774
24h high: $2,543.3119
24h low: $2,469.9134

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,680.41
Transactions: 250
Unique traders: 48
Buy swaps: 115
Sell swaps: 135
Unique buyers: 16
Unique sellers: 33
Buy volume: $2,156.00
Sell volume: $3,528.00

Fee stack

Pool fees: $2.84
Base gas fees: $0.56
Priority fees: $0.91
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.30
Average cost / trade: $0.02
Fees / volume: 0.076%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	11.390787 EURC	$1.1592	$13.20	`0x5cba366…39f6d1e`	Block 51,255,268`tx 0x0c97974…c4664d6`log 199 · tick -199646
Sep 13, 11:41	Sell	15.249106 EURC	$1.1592	$17.68	`0x4c093bd…a0c0592`	Block 51,255,157`tx 0xe4b2621…b2bd59f`log 1250 · tick -199648
Sep 13, 11:40	Sell	16.187234 EURC	$1.1592	$18.76	`0x4c093bd…a0c0592`	Block 51,255,142`tx 0x94403bb…91b4b04`log 330 · tick -199650
Sep 13, 11:39	Sell	8.8846 EURC	$1.1592	$10.30	`0x79fc232…b5640b9`	Block 51,255,110`tx 0x29d89a2…6ca5efa`log 575 · tick -199653
Sep 13, 11:35	Sell	16.677724 EURC	$1.1592	$19.33	`0x4c093bd…a0c0592`	Block 51,254,992`tx 0x6be155a…6ddec6b`log 742 · tick -199654
Sep 13, 11:35	Sell	16.349107 EURC	$1.1593	$18.95	`0x4c093bd…a0c0592`	Block 51,254,984`tx 0x8e4a22a…e1448e1`log 774 · tick -199657
Sep 13, 11:35	Sell	16.187234 EURC	$1.1593	$18.77	`0x4c093bd…a0c0592`	Block 51,254,984`tx 0x58cef1c…5aab81e`log 366 · tick -199659
Sep 13, 11:24	Sell	15.555614 EURC	$1.1592	$18.03	`0x4c093bd…a0c0592`	Block 51,254,663`tx 0xe867cbd…6b20781`log 964 · tick -199662
Sep 13, 11:24	Sell	16.677723 EURC	$1.1592	$19.33	`0x4c093bd…a0c0592`	Block 51,254,663`tx 0x7e16fc1…f8a16f9`log 656 · tick -199664
Sep 13, 11:24	Sell	14.948639 EURC	$1.1592	$17.33	`0x4c093bd…a0c0592`	Block 51,254,653`tx 0xdade44c…09a3f72`log 588 · tick -199667
Sep 13, 11:18	Sell	3.01593 EURC	$1.1592	$3.50	`0x555e3ee…aa331d6`	Block 51,254,484`tx 0x2da6005…d2dca79`log 296 · tick -199669
Sep 13, 11:16	Sell	22.910242 EURC	$1.1591	$26.56	`0x93427f2…fc77742`	Block 51,254,435`tx 0xf409835…a52bed0`log 23 · tick -199670
Sep 13, 11:16	Sell	26.826989 EURC	$1.1591	$31.10	`0xfe69e82…ac6b1e7`	Block 51,254,431`tx 0x2c1422d…1de0946`log 24 · tick -199673
Sep 13, 11:14	Buy	16.154857 EURC	$1.1591	$18.72	`0x4c093bd…a0c0592`	Block 51,254,374`tx 0x2558268…9602b55`log 477 · tick -199678
Sep 13, 11:13	Buy	37.378852 EURC	$1.1591	$43.33	`0x30897f0…74fc439`	Block 51,254,318`tx 0x1b2f5e6…4aa8b4b`log 424 · tick -199675
Sep 13, 11:12	Buy	13.926353 EURC	$1.159	$16.14	`0x4c093bd…a0c0592`	Block 51,254,301`tx 0x9aa1edc…2a6c7fc`log 547 · tick -199669
Sep 13, 11:11	Buy	13.929376 EURC	$1.1591	$16.15	`0x4c093bd…a0c0592`	Block 51,254,281`tx 0x5b0933b…cc29f85`log 954 · tick -199667
Sep 13, 11:09	Buy	14.071739 EURC	$1.1591	$16.31	`0x4c093bd…a0c0592`	Block 51,254,199`tx 0xa8abd8c…54f4639`log 478 · tick -199665
Sep 13, 11:08	Buy	14.215589 EURC	$1.159	$16.48	`0x4c093bd…a0c0592`	Block 51,254,189`tx 0x8d25525…bba1ded`log 95 · tick -199663
Sep 13, 11:08	Buy	30.297366 EURC	$1.159	$35.12	`0x29328dc…dc2f319`	Block 51,254,187`tx 0x11936e1…61f2c78`log 477 · tick -199660

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.