Base · AlgebraIntegral

EURC / USDC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,203.76
24-hour volume: $1,270.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · EURC close in USD, filtered pair bars

$1.1591+0.22%Sep 13, 2026, 12 AM UTC

$1.1729$1.1546

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,203.76 total liquidity

Token 038,592.4823 EURC0x60a3e35…b1adb42

USD price$1.15896 decimals

Token 133,208.5219 USDC0x833589f…da02913

USD price$0.9998566 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.02%	$689.00
12 hours	+0.02%	$1,110.00
24 hours	+0.01%	$1,270.00

Current quote price: $1.1591
24h high: $1.1591
24h low: $1.1587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,110.00
Transactions: 20
Unique traders: 11
Buy swaps: 10
Sell swaps: 10
Unique buyers: 5
Unique sellers: 7
Buy volume: $635.00
Sell volume: $473.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.12
Priority fees: $0.80
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.03
Average cost / trade: $0.05
Fees / volume: 0.093%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:34	Buy	25.226349 EURC	$1.1592	$29.24	`0x3be22b3…ac3caaf`	Block 51,251,366`tx 0x4639bca…b1b4526`log 756 · tick 1477
Sep 13, 09:26	Buy	26.642664 EURC	$1.1591	$30.88	`0x3be22b3…ac3caaf`	Block 51,251,124`tx 0xa7e5ad6…731cd0b`log 391 · tick 1477
Sep 13, 09:25	Buy	35.865893 EURC	$1.1591	$41.57	`0x3be22b3…ac3caaf`	Block 51,251,104`tx 0xf241bee…dbd49d5`log 138 · tick 1476
Sep 13, 09:24	Buy	91.117713 EURC	$1.1589	$105.60	`0xdd1de44…cae94c7`	Block 51,251,072`tx 0x92094d3…2737774`log 5540 · tick 1476
Sep 13, 09:24	Sell	172.942307 EURC	$1.1588	$200.40	`0xd515f81…606a818`	Block 51,251,072`tx 0x9d43402…c412469`log 3442 · tick 1475
Sep 13, 09:24	Sell	14.218211 EURC	$1.1589	$16.48	`0xd515f81…606a818`	Block 51,251,072`tx 0x9d43402…c412469`log 3423 · tick 1477
Sep 13, 09:05	Buy	3.53885 EURC	$1.1591	$4.10	`0x9bd59b2…9d3d253`	Block 51,250,489`tx 0xb7b6fa7…b21b6a0`log 236 · tick 1477
Sep 13, 08:40	Buy	34.766148 EURC	$1.1592	$40.30	`0x3be22b3…ac3caaf`	Block 51,249,751`tx 0x37737a4…922c326`log 561 · tick 1477
Sep 13, 08:18	Buy	77.697439 EURC	$1.1591	$90.06	`0xdefde6f…cb6388e`	Block 51,249,073`tx 0x03846d0…cedc7c6`log 294 · tick 1477
Sep 13, 08:18	Buy	58.226856 EURC	$1.159	$67.48	`0xdefde6f…cb6388e`	Block 51,249,067`tx 0x0841dae…7c1df9b`log 738 · tick 1476
Sep 13, 06:51	Sell	54.500296 EURC	$1.1587	$63.15	`0xd0d0888…48f5bea`	Block 51,246,459`tx 0x0eb20d1…4fc9294`log 392 · tick 1475
Sep 13, 06:06	Sell	2.771074 EURC	$1.1588	$3.21	`0x63fc932…bb5a104`	Block 51,245,134`tx 0xc06ff09…bcf9e1d`log 423 · tick 1476
Sep 13, 06:06	Sell	3.834011 EURC	$1.1588	$4.44	`0x63fc932…bb5a104`	Block 51,245,134`tx 0xc06ff09…bcf9e1d`log 397 · tick 1476
Sep 13, 04:47	Sell	30.328653 EURC	$1.1589	$35.15	`0xbdaca39…b56847a`	Block 51,242,764`tx 0x8285c7e…733262d`log 212 · tick 1476
Sep 13, 04:47	Sell	40.800467 EURC	$1.1588	$47.28	`0xbdaca39…b56847a`	Block 51,242,764`tx 0x8285c7e…733262d`log 197 · tick 1476
Sep 13, 02:34	Sell	58.738526 EURC	$1.1589	$68.07	`0xdefde6f…cb6388e`	Block 51,238,751`tx 0xcd0552f…ac00cbd`log 409 · tick 1477
Sep 13, 01:06	Sell	13.458453 EURC	$1.159	$15.60	`0x59f435d…13bfc88`	Block 51,236,113`tx 0x95b1213…ae2f6dd`log 122 · tick 1477
Sep 13, 00:18	Sell	17.99 EURC	$1.159	$20.85	`0x6c30050…cf4e711`	Block 51,234,672`tx 0x0397795…0715ba1`log 34 · tick 1478
Sep 13, 00:11	Buy	97.537861 EURC	$1.1592	$113.06	`0x04b2fb8…bb606ce`	Block 51,234,474`tx 0x0273614…1d8e099`log 472 · tick 1478
Sep 13, 00:11	Buy	97.549252 EURC	$1.1591	$113.06	`0x04b2fb8…bb606ce`	Block 51,234,473`tx 0xf6018b5…9a74ae5`log 917 · tick 1477

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

EURC record

Second token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.