Ethereum · Uniswap

EURC / ZCHF

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,871.40
24-hour volume: $2,022.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURC close in USD, filtered pair bars

$1.159+0.36%Sep 13, 2026, 12 AM UTC

$1.1725$1.1532

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,871.40 total liquidity

Token 0805.881445 EURC0x1abaea1…b1bc33c

USD price$1.15896 decimals

Token 115,389.5988 ZCHF0xb58e61c…80921cb

USD price$1.226218 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.03%	$251.00
12 hours	-0.03%	$251.00
24 hours	-0.06%	$2,022.00

Current quote price: $1.159
24h high: $1.1615
24h low: $1.1583

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $250.98
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $251.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.04
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.06
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:48	Sell	130.184115 ZCHF	$1.2263	$159.64	`0xef1ec13…15d31f1`	Block 25,967,715`tx 0xa883a4d…2ead38a`log 48 · tick 275759
Sep 13, 09:19	Sell	74.4724056 ZCHF	$1.2264	$91.34	`0x7e5a54c…e05edf6`	Block 25,967,570`tx 0xe7481fd…80b9281`log 514 · tick 275757
Sep 12, 20:21	Sell	418.912505 ZCHF	$1.227	$513.99	`0x8b56064…75d9aff`	Block 25,963,689`tx 0x57eac69…d5731bc`log 1177 · tick 275756
Sep 12, 20:12	Sell	110.138358 ZCHF	$1.2268	$135.12	`0x004b382…026bf1c`	Block 25,963,646`tx 0xc9122c6…b7e65d5`log 640 · tick 275750
Sep 12, 20:10	Sell	99.0407728 ZCHF	$1.2268	$121.50	`0x004b382…026bf1c`	Block 25,963,635`tx 0xcff7865…ad5772e`log 917 · tick 275749
Sep 12, 20:05	Buy	813.500314 ZCHF	$1.2303	$1,000.87	`0x4f1638d…f7a2b4c`	Block 25,963,611`tx 0xccf0fc4…125b683`log 566 · tick 275748
Sep 12, 10:03	Buy	162.884883 ZCHF	$1.2271	$199.88	`0x73df5cd…207edf5`	Block 25,960,612`tx 0x241aff9…2c8f7ff`log 95 · tick 275759
Sep 12, 08:46	Buy	80.9811292 ZCHF	$1.2269	$99.35	`0xe3ffd52…3f1eabc`	Block 25,960,225`tx 0x982edaf…6a32ea5`log 454 · tick 275762
Sep 12, 03:17	Sell	138.061357 ZCHF	$1.2269	$169.38	`0x18f9676…22dc8bf`	Block 25,958,587`tx 0x519622b…bca8281`log 245 · tick 275763
Sep 12, 02:54	Sell	167.541663 ZCHF	$1.227	$205.58	`0x18dc29c…b4725b4`	Block 25,958,471`tx 0x9b02f05…046e9b6`log 245 · tick 275761
Sep 11, 21:53	Buy	94.6071436 ZCHF	$1.2273	$116.11	`0x34f2e7e…8c31180`	Block 25,956,976`tx 0x7186a24…9b41eba`log 776 · tick 275758
Sep 11, 21:29	Buy	65.7804186 ZCHF	$1.2276	$80.75	`0x3e4c9e8…96387b6`	Block 25,956,859`tx 0x0a1ef09…212050c`log 2204 · tick 275759
Sep 11, 19:56	Sell	181.69796 ZCHF	$1.2562	$228.25	`0x0165556…c3880c6`	Block 25,956,392`tx 0xcee7c84…40b4112`log 215 · tick 275760
Sep 11, 19:32	Sell	713.225706 ZCHF	$1.2589	$897.86	`0xc852922…1cfde70`	Block 25,956,274`tx 0x8a6b7bf…b9002f6`log 143 · tick 275757
Sep 11, 17:13	Buy	167.990604 ZCHF	$1.2288	$206.42	`0x43891a4…18d8e74`	Block 25,955,581`tx 0x407d1bb…358f47b`log 158 · tick 275748
Sep 11, 15:54	Sell	359.146789 ZCHF	$1.2282	$441.10	`0x5aca530…ef42830`	Block 25,955,187`tx 0xdcd3d63…204c4ba`log 242 · tick 275750
Sep 11, 13:41	Sell	337.505384 ZCHF	$1.2276	$414.34	`0xdf8adfe…30eb40c`	Block 25,954,528`tx 0x2721147…1b0ecc6`log 887 · tick 275745
Sep 11, 12:31	Buy	235.789497 ZCHF	$1.2288	$289.73	`0x6e28520…b6df5f5`	Block 25,954,180`tx 0xa16b268…0849664`log 1197 · tick 275741
Sep 11, 12:17	Sell	325.629202 ZCHF	$1.2277	$399.78	`0x8b56064…75d9aff`	Block 25,954,110`tx 0x5676aba…19f4949`log 16 · tick 275744
Sep 11, 12:17	Sell	204.441681 ZCHF	$1.2276	$250.97	`0xd7e1236…876a3b2`	Block 25,954,108`tx 0x991d7ad…046d4f9`log 474 · tick 275739

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33c

EURC record

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.