Solana · Raydium CLMM

USDC / EURC

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,909.92
24-hour volume: $2,285.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · EURC close in USD, filtered pair bars

$1.1591+0.25%Sep 13, 2026, 12 AM UTC

$1.1729$1.1547

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,909.92 total liquidity

Token 022,913.485 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Token 12,200.28661 EURCHzwqbKZw8…uBEDKtr

USD price$1.1596 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	-0.01%	$23.00
1 hour	+0.01%	$108.00
4 hours	+0.04%	$484.00
12 hours	+0.02%	$806.00
24 hours	+0.02%	$2,285.00

Current quote price: $1.1591
24h high: $1.1592
24h low: $1.1585

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $795.10
Transactions: 153
Unique traders: 95
Buy swaps: 65
Sell swaps: 88
Unique buyers: 33
Unique sellers: 68
Buy volume: $438.00
Sell volume: $354.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.04
Priority fees: $0.38
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.00
Fees / volume: 0.064%
Gas / volume: 0.053%

Execution risk

MEV share of fees: 1.709%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Sell	1.213473 EURC	$1.159	$1.41	`HYe4vSaEG…NNG8WHd`	Block 446,695,010`tx 5iEAUUqNa…LiMf1o6`log 3 · tick -1479
Sep 13, 11:46	Sell	18.539009 EURC	$1.159	$21.49	`HYe4vSaEG…NNG8WHd`	Block 446,695,007`tx 2SwdUoV9D…y1NUk7J`log 3 · tick -1479
Sep 13, 11:43	Sell	0.311654 EURC	$1.1591	$0.36	`Gy539HvPh…dEjydKv`	Block 446,694,463`tx 2sNi23jP2…ygDm2nw`log 2 · tick -1479
Sep 13, 11:32	Sell	0.316454 EURC	$1.1591	$0.37	`Gy539HvPh…dEjydKv`	Block 446,692,353`tx nvsDPJdab…FCh6TdG`log 2 · tick -1479
Sep 13, 11:31	Sell	0.286627 EURC	$1.1591	$0.33	`Gy539HvPh…dEjydKv`	Block 446,692,052`tx 35DCFZTSY…smcfj7b`log 2 · tick -1479
Sep 13, 11:27	Sell	0.238227 EURC	$1.159	$0.28	`Gy539HvPh…dEjydKv`	Block 446,691,397`tx 2gnJVXyLQ…jgw48NB`log 2 · tick -1479
Sep 13, 11:26	Sell	0.017298 EURC	$1.159	$0.02	`T56D6CGqy…5GTeQxD`	Block 446,691,147`tx 673VCZiyE…XUwDfYF`log 2 · tick -1479
Sep 13, 11:23	Sell	4.273533 EURC	$1.1591	$4.95	`DAWvtBgSH…Kpda1gR`	Block 446,690,578`tx 51brqD4W4…JKqA5M6`log 5 · tick -1479
Sep 13, 11:20	Sell	4.60685 EURC	$1.1591	$5.34	`9EFEhydSN…TSxELHK`	Block 446,690,029`tx 37TTNoEvz…HqsFmEU`log 3 · tick -1479
Sep 13, 11:13	Sell	2.985 EURC	$1.159	$3.46	`2xAxqc7GC…2ruEFj4`	Block 446,688,721`tx 38jDMVfY3…kaCMGKb`log 3 · tick -1480
Sep 13, 11:12	Buy	59.833815 EURC	$1.1591	$69.36	`DAWvtBgSH…Kpda1gR`	Block 446,688,548`tx aHJaYk3fT…cWJM8sf`log 5 · tick -1480
Sep 13, 11:06	Sell	0.240982 EURC	$1.1588	$0.28	`GxDC9e7SP…4i4pXSq`	Block 446,687,386`tx 3qLBxdNWw…Qe7m1sL`log 3 · tick -1478
Sep 13, 10:41	Sell	5.273032 EURC	$1.1589	$6.11	`6HJetMbdH…qDAUSX2`	Block 446,682,694`tx 4higMjUbm…yGZpw1z`log 3 · tick -1478
Sep 13, 10:41	Buy	8.64001 EURC	$1.1591	$10.01	`RUpRRghn8…MSzsoG6`	Block 446,682,527`tx 4H9sXrpAk…9CuuuoC`log 2 · tick -1478
Sep 13, 10:33	Buy	2.587382 EURC	$1.1591	$3.00	`7pEDZJtME…ozPCEZT`	Block 446,681,148`tx 4g29Bc23g…Dhidz4e`log 3 · tick -1477
Sep 13, 10:32	Buy	0.326254 EURC	$1.1591	$0.38	`Gy539HvPh…dEjydKv`	Block 446,680,848`tx TKBu8wSBT…pBtqwrg`log 2 · tick -1477
Sep 13, 10:26	Sell	0.384244 EURC	$1.1588	$0.45	`Gy539HvPh…dEjydKv`	Block 446,679,667`tx dh1bUJNTW…uYYMPeX`log 2 · tick -1477
Sep 13, 10:20	Sell	2.142389 EURC	$1.1588	$2.48	`HCst41GMY…4MrEmPd`	Block 446,678,698`tx 5qk1LR8gH…9dFqX7K`log 5 · tick -1477
Sep 13, 10:20	Sell	0.433246 EURC	$1.1588	$0.50	`Gy539HvPh…dEjydKv`	Block 446,678,694`tx 4utUioiwm…91r4hbi`log 6 · tick -1477
Sep 13, 10:20	Sell	0.440068 EURC	$1.1588	$0.51	`Gy539HvPh…dEjydKv`	Block 446,678,600`tx 3HNpd9oTB…W6yBqZT`log 6 · tick -1477

Pool composition

The two token contracts that define this market

First token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

First asset

Second token

EURC

EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr

EURC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.