Solana · Meteora

EURC / SOL

An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,703.88
24-hour volume: $1,053.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · EURC close in USD, filtered pair bars

$1.1615+0.48%Sep 13, 2026, 12 AM UTC

$1.1731$1.1517

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,703.88 total liquidity

Token 01,550.83425 EURCHzwqbKZw8…uBEDKtr

USD price$1.1596 decimals

Token 127.0551883 SOLSo1111111…1111112

USD price$99.93959 decimals

Rolling activity

Quote perspective: EURC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$41.00
4 hours	+0.22%	$383.00
12 hours	-0.21%	$782.00
24 hours	+0.22%	$1,053.00

Current quote price: $1.1615
24h high: $1.1651
24h low: $1.158

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $776.23
Transactions: 64
Unique traders: 45
Buy swaps: 41
Sell swaps: 23
Unique buyers: 27
Unique sellers: 22
Buy volume: $587.00
Sell volume: $185.00

Fee stack

Pool fees: $1.56
Base gas fees: $0.01
Priority fees: $0.10
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $1.68
Average cost / trade: $0.03
Fees / volume: 0.216%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 0.67%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:57	Buy	35.475006 EURC	$1.1616	$41.21	`12BLKXs2J…pvMkweT`	Block 446,685,665`tx 42ShmxnEc…uVLrzjo`log 1
Sep 13, 10:56	Buy	0.230451 EURC	$1.163	$0.27	`theo9SfM3…WXKJpYs`	Block 446,685,381`tx 5feiT8Gos…Zw5utHR`log 2
Sep 13, 10:41	Buy	0.390708 EURC	$1.1637	$0.45	`Fo6pxdKAB…PWeZ4H6`	Block 446,682,584`tx 5Fxa6UnTm…DHUy3bb`log 2
Sep 13, 10:41	Buy	0.391693 EURC	$1.1614	$0.45	`9jHrTCwpD…r6KVCXM`	Block 446,682,584`tx 5dGs5inAb…TABgdoq`log 5
Sep 13, 10:41	Buy	4.014697 EURC	$1.1615	$4.66	`Fonfjdk53…78Hn9gW`	Block 446,682,513`tx 2py3zugNw…Xe1ucHz`log 4
Sep 13, 09:53	Sell	8.257618 EURC	$1.1559	$9.55	`G4ZWrLSqL…DbaRp5M`	Block 446,673,571`tx 5bHp5BhSs…vpFjvv1`log 3
Sep 13, 09:53	Sell	5.918258 EURC	$1.1571	$6.85	`CGzAce3JG…9otpChF`	Block 446,673,563`tx 3CzM1i2u5…hAAA8c7`log 3
Sep 13, 09:36	Sell	26.3765 EURC	$1.1566	$30.51	`3q9uqaHMp…3Jaw1Sq`	Block 446,670,306`tx 2kqSMYcFx…cWrDe5X`log 1
Sep 13, 09:33	Buy	36.062705 EURC	$1.1603	$41.84	`12BLKXs2J…pvMkweT`	Block 446,669,728`tx 3zoJGh1Wd…J7V1ynp`log 1
Sep 13, 09:32	Buy	0.090483 EURC	$1.1592	$0.10	`4jjEXcFPX…y4GbetE`	Block 446,669,407`tx 3UzXdA4dE…pHTdWQx`log 2
Sep 13, 09:25	Buy	35.971126 EURC	$1.1603	$41.74	`12BLKXs2J…pvMkweT`	Block 446,668,096`tx 4DBTNi484…jakaKzW`log 1
Sep 13, 09:24	Buy	3.123071 EURC	$1.158	$3.62	`b619EzHSh…HkcqfG2`	Block 446,668,031`tx 2oM5Qjw3A…7bY73WC`log 3
Sep 13, 09:24	Buy	13.797744 EURC	$1.1613	$16.02	`F3mrvbmCg…B5H3E6D`	Block 446,667,996`tx 5xiktM8y3…cEaX6KT`log 1
Sep 13, 09:24	Buy	9.536978 EURC	$1.1613	$11.07	`F7yD9Uk47…4KoiQYX`	Block 446,667,996`tx marHtg2FB…2MePYCj`log 1
Sep 13, 09:24	Buy	9.53706 EURC	$1.1613	$11.08	`F7yD9Uk47…4KoiQYX`	Block 446,667,995`tx 3r5spf9XZ…M7G14eB`log 1
Sep 13, 08:39	Buy	0.101425 EURC	$1.1612	$0.12	`G1gf3GAiM…YsRKHbY`	Block 446,659,482`tx 5DJoTpoJF…4bk5YQY`log 3
Sep 13, 08:38	Buy	16.43602 EURC	$1.161	$19.08	`12BLKXs2J…pvMkweT`	Block 446,659,275`tx 5sfdWgHKj…HEXUvNV`log 1
Sep 13, 08:37	Buy	19.379463 EURC	$1.1612	$22.50	`CGzAce3JG…9otpChF`	Block 446,659,038`tx 2z6UWmREz…wMVj7VF`log 1
Sep 13, 08:33	Buy	0.245935 EURC	$1.1584	$0.28	`4jjEXcFPX…y4GbetE`	Block 446,658,323`tx 4XSo3JofU…SKRxceg`log 2
Sep 13, 08:33	Buy	35.61302 EURC	$1.1618	$41.37	`GHigB15jr…mSiBhUc`	Block 446,658,233`tx 52p9Fp6x3…vAoWsD1`log 2

Pool composition

The two token contracts that define this market

First token

EURC

EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr

EURC record

Second token

SOL

SolanaSo11111111111111111111111111111111111111112

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.