First token
EUROPOOR
EuropoorHuSGdmdFyLDBrnKNuZRrxJshd52aAyJmrNmjvYeeyiMbSolana · Raydium CLMM
EUROPOOR / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,621.95
- 24-hour volume
- $9,300.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · EUROPOOR close in USD, filtered pair bars
$0.000018+212.82%Sep 13, 2026, 12 AM UTC
$0.000051$0.000001
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,621.95 total liquidity
Token 0523,658,550 EUROPOOR
HuSGdmdFy…YeeyiMbUSD price$0.000018429 decimals
Token 13,987.72143 EURC
HzwqbKZw8…uBEDKtrUSD price$1.1596 decimals
Rolling activity
Quote perspective: EUROPOOR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.43% | $21.00 |
| 4 hours | -7.08% | $437.00 |
| 12 hours | -5.05% | $944.00 |
| 24 hours | -55.76% | $9,300.00 |
- Current quote price
- $0.00001842
- 24h high
- $0.00004478
- 24h low
- $0.00001842
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $943.54
- Transactions
- 30
- Unique traders
- 17
- Buy swaps
- 9
- Sell swaps
- 21
- Unique buyers
- 6
- Unique sellers
- 13
- Buy volume
- $363.00
- Sell volume
- $582.00
Fee stack
- Pool fees
- $37.74
- Base gas fees
- $0.01
- Priority fees
- $0.26
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $38.01
- Average cost / trade
- $1.27
- Fees / volume
- 4.029%
- Gas / volume
- 0.029%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,195,852.66 EUROPOOR | $0.00001773 | $21.20 | 5q2yMuQE6…vJmd5ET | Block 446,690,048tx 4r4P2ucjF…CzE4QWNlog 3 · tick -179582 | |
| Sell | 10,214,570.9 EUROPOOR | $0.00001812 | $185.06 | 4DXqY8VVK…4u8EzFD | Block 446,679,998tx 33TYkhKiL…d6dVRLSlog 3 · tick -179537 | |
| Buy | 49,547.244 EUROPOOR | $0.00002005 | $0.99 | 4KhUcUVqk…7K4zfUt | Block 446,674,308tx 36yj2nUBP…zcnqoailog 3 · tick -179144 | |
| Sell | 399,281.423 EUROPOOR | $0.00001849 | $7.38 | 8mha9DTRp…BuF3weh | Block 446,672,386tx VTZJ91SNZ…qPpYiHPlog 3 · tick -179146 | |
| Sell | 208,460.63 EUROPOOR | $0.00001851 | $3.86 | 4DXqY8VVK…4u8EzFD | Block 446,671,408tx RbryfTokX…jZiS9bwlog 3 · tick -179130 | |
| Buy | 1,195,852.66 EUROPOOR | $0.00002005 | $23.97 | 5q2yMuQE6…vJmd5ET | Block 446,662,990tx 2udNj1z8D…sUE6WoMlog 5 · tick -179122 | |
| Sell | 548,580.605 EUROPOOR | $0.00001845 | $10.12 | 4DXqY8VVK…4u8EzFD | Block 446,661,202tx 4iXDexSnq…zg7be1Clog 3 · tick -179169 | |
| Sell | 577,453.269 EUROPOOR | $0.00001849 | $10.68 | 4DXqY8VVK…4u8EzFD | Block 446,661,173tx qzx7v3kMT…AwK7h6zlog 3 · tick -179147 | |
| Sell | 1,283,229.49 EUROPOOR | $0.00001856 | $23.82 | 4DXqY8VVK…4u8EzFD | Block 446,661,135tx 24rB4FvCR…etSjjyvlog 3 · tick -179125 | |
| Sell | 1,425,810.54 EUROPOOR | $0.00001866 | $26.60 | 4DXqY8VVK…4u8EzFD | Block 446,661,115tx 3xgcFrqfQ…E6tbgd9log 3 · tick -179075 | |
| Buy | 1,031,543.35 EUROPOOR | $0.00002026 | $20.90 | J7ioLHP4D…xTxh7oW | Block 446,659,362tx 3Bot9mbiG…tKBFCd8log 2 · tick -179019 | |
| Sell | 44,744.2087 EUROPOOR | $0.00001863 | $0.83 | ANWwhC63g…GxzY59w | Block 446,656,964tx 3NSSHKT8o…hWDy8Bhlog 4 · tick -179059 | |
| Sell | 648,854.481 EUROPOOR | $0.00001866 | $12.11 | 5ijWW53NL…mtrJrk7 | Block 446,655,295tx g73kx9c8z…RyaAa9Ylog 3 · tick -179058 | |
| Sell | 4,752,701.8 EUROPOOR | $0.00001886 | $89.63 | 4DXqY8VVK…4u8EzFD | Block 446,654,190tx 54gcTdZek…dhjrRywlog 3 · tick -179032 | |
| Buy | 105,812.534 EUROPOOR | $0.00002065 | $2.19 | J7ioLHP4D…xTxh7oW | Block 446,645,178tx myKL7h8fQ…ryVXppRlog 2 · tick -178846 | |
| Sell | 105,204.469 EUROPOOR | $0.00001903 | $2.00 | 4WXi3Lgf2…1ba2hVB | Block 446,634,461tx 3sGqSLmw5…KpLRvnLlog 3 · tick -178850 | |
| Sell | 52,686.0028 EUROPOOR | $0.00001903 | $1.00 | udH4u5k3v…d41JfJL | Block 446,634,459tx 3QCxVaDbY…RXaqJ97log 3 · tick -178846 | |
| Buy | 49,206.2827 EUROPOOR | $0.00002066 | $1.02 | ANWwhC63g…GxzY59w | Block 446,617,608tx 4zPR93iBS…FhH9xCJlog 7 · tick -178844 | |
| Sell | 97,654.497 EUROPOOR | $0.00001904 | $1.86 | 6CUPUKj7X…Nktc4xS | Block 446,608,473tx 2ysWiSTaD…j7bRbqzlog 3 · tick -178846 | |
| Sell | 48,838.9981 EUROPOOR | $0.00001904 | $0.93 | 37Xk6krsE…pG4yTzg | Block 446,608,471tx 4EPLguy27…oBSj4Awlog 3 · tick -178842 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtrHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.