First token
EURC
EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtrSolana · PancakeSwap
EURC / USDC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,054.29
- 24-hour volume
- $3,542.00
- Network
- Solana
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Solana · EURC close in USD, filtered pair bars
$1.159+0.23%Sep 13, 2026, 12 AM UTC
$1.1729$1.1548
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,054.29 total liquidity
Token 06,217.51825 EURC
HzwqbKZw8…uBEDKtrUSD price$1.15896 decimals
Token 13,054.83439 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998216 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $126.00 |
| 1 hour | -0.03% | $200.00 |
| 4 hours | 0% | $1,388.00 |
| 12 hours | 0% | $1,930.00 |
| 24 hours | +0.01% | $3,542.00 |
- Current quote price
- $1.159
- 24h high
- $1.1593
- 24h low
- $1.1585
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,929.74
- Transactions
- 291
- Unique traders
- 103
- Buy swaps
- 79
- Sell swaps
- 212
- Unique buyers
- 59
- Unique sellers
- 57
- Buy volume
- $1,006.00
- Sell volume
- $885.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8.366079 EURC | $1.159 | $9.70 | A2R6ydBWC…3Yhnzpz | Block 446,704,939tx 5LojMhrZU…RJkh3Mklog 4 | |
| Sell | 2.17781 EURC | $1.159 | $2.52 | FaS3FbvHC…MJpv1ui | Block 446,704,854tx 3GG6EteSD…rK69v15log 2 | |
| Sell | 0.214837 EURC | $1.159 | $0.25 | DmQSnFzRo…YKRygQ4 | Block 446,704,725tx 4gA87cQyh…keMbiuAlog 2 | |
| Sell | 1.7194 EURC | $1.159 | $1.99 | 38etSTT1h…CVNEQRS | Block 446,704,681tx 2Rtvy7HrB…CmbSs8alog 2 | |
| Sell | 3.564298 EURC | $1.1591 | $4.13 | 4Z8omKrW7…rJppyEX | Block 446,704,545tx 5EixhmkYq…LQWKRsHlog 2 | |
| Sell | 21.62079 EURC | $1.1591 | $25.06 | 12BLKXs2J…pvMkweT | Block 446,704,536tx 3Ru6b6oVH…kVsng1Wlog 1 | |
| Buy | 71.057611 EURC | $1.1592 | $82.37 | DA1HzMTr9…rcu3SwW | Block 446,704,484tx 2JLbdAbrE…aLdqu4nlog 2 | |
| Sell | 0.214762 EURC | $1.1588 | $0.25 | DmQSnFzRo…YKRygQ4 | Block 446,704,053tx 4iqY1WAof…F5FveCqlog 2 | |
| Buy | 2.672583 EURC | $1.1591 | $3.10 | 78Bo7xxGW…AanhN7a | Block 446,702,370tx 57Y6LWTsV…YkV7ePElog 3 | |
| Sell | 20.979 EURC | $1.1589 | $24.31 | CGCbRr6XZ…YEG3Ys1 | Block 446,701,248tx 3gRFdthVr…ZYDVxyTlog 2 | |
| Sell | 30.55 EURC | $1.159 | $35.41 | 7LvzDuYHE…na6Q2XS | Block 446,699,207tx D5MrsgKBg…aYzJUXWlog 2 | |
| Sell | 1.055365 EURC | $1.159 | $1.22 | Ahi5eMDrc…hBBeyJF | Block 446,699,128tx 4zKZDNHRa…9NfD32Xlog 2 | |
| Sell | 1.816956 EURC | $1.159 | $2.11 | GwnzJ9KqK…6mUKwUm | Block 446,698,427tx VyZDfN4VN…ghGsymxlog 2 | |
| Sell | 0.772766 EURC | $1.159 | $0.90 | HTu3D9f3N…bNGzVd5 | Block 446,698,421tx 2AyVCHGTT…sFdPtZelog 5 | |
| Sell | 0.151962 EURC | $1.159 | $0.18 | 8FFqj5Fbq…esLbsnQ | Block 446,698,210tx 3rpZ81SPA…G9WSo81log 3 | |
| Sell | 4.597505 EURC | $1.159 | $5.33 | Gy6xr9Q1x…9VE9jP8 | Block 446,695,194tx 4reNnVfVd…yw6RQgglog 2 | |
| Sell | 0.208473 EURC | $1.1591 | $0.24 | Gy539HvPh…dEjydKv | Block 446,694,359tx 3mdgws74R…H9bVhq5log 2 | |
| Sell | 0.314931 EURC | $1.1591 | $0.37 | Gy539HvPh…dEjydKv | Block 446,694,231tx 3y6YvhNPs…ScsNjTnlog 2 | |
| Sell | 0.315589 EURC | $1.1591 | $0.37 | Gy539HvPh…dEjydKv | Block 446,693,901tx 4cZTekqAh…o4dAzVelog 2 | |
| Buy | 0.316263 EURC | $1.1593 | $0.37 | Gy539HvPh…dEjydKv | Block 446,692,680tx 53x6o2a5p…fdjPsVJlog 2 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.