First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Raydium CLMM
SOL / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,724.83
- 24-hour volume
- $14,106.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · EURC close in USD, filtered pair bars
$1.1621+0.49%Sep 13, 2026, 12 AM UTC
$1.1725$1.155
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,724.83 total liquidity
Token 0137.329993 SOL
So1111111…1111112USD price$99.94059 decimals
Token 17,119.26236 EURC
HzwqbKZw8…uBEDKtrUSD price$1.1596 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.04% | $0.00 |
| 1 hour | -0.02% | $257.00 |
| 4 hours | +0.05% | $4,559.00 |
| 12 hours | +0.06% | $8,460.00 |
| 24 hours | +0.31% | $14,106.00 |
- Current quote price
- $1.1621
- 24h high
- $1.1625
- 24h low
- $1.1554
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,823.14
- Transactions
- 1,144
- Unique traders
- 450
- Buy swaps
- 517
- Sell swaps
- 627
- Unique buyers
- 198
- Unique sellers
- 304
- Buy volume
- $4,279.00
- Sell volume
- $3,540.00
Fee stack
- Pool fees
- $3.91
- Base gas fees
- $0.35
- Priority fees
- $3.81
- Builder tips
- $0.93
- L1 data fees
- Unavailable
- Total fees
- $9.00
- Average cost / trade
- $0.01
- Fees / volume
- 0.115%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- 10.366%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.003189 EURC | $1.1613 | $0.00 | Gy539HvPh…dEjydKv | Block 446,694,463tx 2sNi23jP2…ygDm2nwlog 2 · tick -24532 | |
| Sell | 0.315818 EURC | $1.161 | $0.37 | Gy539HvPh…dEjydKv | Block 446,693,166tx 3h9ZVwJyu…EtjUEnJlog 3 · tick -24532 | |
| Sell | 2.099768 EURC | $1.1609 | $2.44 | HYe4vSaEG…NNG8WHd | Block 446,693,116tx 3wZZhSZeH…Fv42aJKlog 3 · tick -24532 | |
| Sell | 0.872016 EURC | $1.1605 | $1.01 | 9k9SDnbri…ZoXZaNo | Block 446,692,950tx 4xwDd9Jx9…qffyaeflog 3 · tick -24533 | |
| Sell | 0.231501 EURC | $1.1605 | $0.27 | Gy539HvPh…dEjydKv | Block 446,692,931tx Pt6dxipMh…qDYH6Dolog 2 · tick -24533 | |
| Sell | 2.389732 EURC | $1.1603 | $2.77 | HYe4vSaEG…NNG8WHd | Block 446,692,879tx 3FaydZ2ro…XLQkpnvlog 2 · tick -24533 | |
| Sell | 0.316204 EURC | $1.1607 | $0.37 | Gy539HvPh…dEjydKv | Block 446,692,825tx VVv6N6tXe…WMdYjUnlog 2 · tick -24534 | |
| Sell | 1.327376 EURC | $1.1606 | $1.54 | HYe4vSaEG…NNG8WHd | Block 446,692,811tx 47d1iTRQp…zDjGueUlog 2 · tick -24534 | |
| Sell | 0.316263 EURC | $1.1605 | $0.37 | Gy539HvPh…dEjydKv | Block 446,692,722tx UjKs1RbrZ…K7EYi2hlog 3 · tick -24535 | |
| Sell | 0.239411 EURC | $1.1606 | $0.28 | rLsi2DPwR…HJJf8uy | Block 446,692,578tx xA9CNr2oq…n61Byhhlog 2 · tick -24535 | |
| Sell | 0.003806 EURC | $1.16 | $0.00 | Gy539HvPh…dEjydKv | Block 446,691,982tx 3zLDUypDJ…XXN8GB7log 2 · tick -24535 | |
| Sell | 0.50717 EURC | $1.1598 | $0.59 | 78Bo7xxGW…AanhN7a | Block 446,691,658tx 5v32aZFwo…gj6Y9Hblog 2 · tick -24535 | |
| Sell | 0.317822 EURC | $1.16 | $0.37 | Gy539HvPh…dEjydKv | Block 446,690,822tx 26x9E9gTd…9Li5QWglog 2 · tick -24535 | |
| Buy | 0.040553 EURC | $1.1612 | $0.05 | F1aeaWYLW…WSvesMm | Block 446,690,822tx 55SgeSA3o…S4DgPshlog 0 · tick -24535 | |
| Sell | 1.17 EURC | $1.1601 | $1.36 | 5qNiyjDMJ…Nt5Pbpz | Block 446,690,819tx 3x5ZJiA8D…tyqJxsJlog 4 · tick -24535 | |
| Sell | 2.855879 EURC | $1.1611 | $3.32 | HYe4vSaEG…NNG8WHd | Block 446,689,526tx 2zvkda1F2…6asG5tQlog 3 · tick -24535 | |
| Sell | 2.363924 EURC | $1.161 | $2.74 | HYe4vSaEG…NNG8WHd | Block 446,689,496tx 39h9585WR…rUfJbtHlog 3 · tick -24536 | |
| Sell | 1.327376 EURC | $1.161 | $1.54 | HYe4vSaEG…NNG8WHd | Block 446,689,476tx 5q6rSFFpj…saE4upklog 3 · tick -24537 | |
| Sell | 3.284157 EURC | $1.1609 | $3.81 | Db7sK3yB7…cGfmwEo | Block 446,689,302tx 26eN9724b…DPYaAsMlog 1 · tick -24538 | |
| Sell | 3.735267 EURC | $1.1611 | $4.34 | CGzAce3JG…9otpChF | Block 446,689,284tx 4ZBC21FWH…ezjUBgFlog 1 · tick -24539 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtrHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.