First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / EURC
An indexed onchain market containing EURC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $34,678.90
- 24-hour volume
- $9,795.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · SOL close in USD, filtered pair bars
$101.70+36.29%Sep 13, 2026, 12 AM UTC
$111.12$70.7712
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$34,678.90 total liquidity
Token 0186.595656 SOL
So1111111…1111112USD price$99.94059 decimals
Token 129,920.1968 EURC
HzwqbKZw8…uBEDKtrUSD price$1.1596 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $0.00 |
| 1 hour | +0.17% | $503.00 |
| 4 hours | -0.74% | $9,209.00 |
| 12 hours | -0.76% | $9,795.00 |
| 24 hours | -0.76% | $9,795.00 |
- Current quote price
- $101.7024
- 24h high
- $102.4822
- 24h low
- $100.6331
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,795.21
- Transactions
- 221
- Unique traders
- 99
- Buy swaps
- 69
- Sell swaps
- 152
- Unique buyers
- 42
- Unique sellers
- 91
- Buy volume
- $4,621.00
- Sell volume
- $5,176.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.06
- Priority fees
- $0.32
- Builder tips
- $0.09
- L1 data fees
- Unavailable
- Total fees
- $0.47
- Average cost / trade
- $0.00
- Fees / volume
- 0.005%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 19.35%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.004705 EURC | $1.1592 | $0.01 | Gy539HvPh…dEjydKv | Block 446,694,500tx 5HMosqdfx…k8qeeqFlog 2 · tick -24336 | |
| Buy | 0.295004 EURC | $1.1592 | $0.34 | Gy539HvPh…dEjydKv | Block 446,692,017tx 2vYWN4fzT…FZ2MATplog 2 · tick -24336 | |
| Buy | 0.303867 EURC | $1.1592 | $0.35 | Gy539HvPh…dEjydKv | Block 446,691,737tx 5YpSatR7n…UzhWZMNlog 2 · tick -24336 | |
| Buy | 0.317512 EURC | $1.1592 | $0.37 | Gy539HvPh…dEjydKv | Block 446,691,637tx 29bdDyzLm…GAsZfCnlog 4 · tick -24336 | |
| Buy | 5.069062 EURC | $1.1592 | $5.88 | pJwSCE4qF…uXYChQM | Block 446,691,618tx 5gWn7vUCX…vUGsXsVlog 2 · tick -24336 | |
| Buy | 3.819587 EURC | $1.1592 | $4.43 | HQ3eYvnZy…cZSBQuN | Block 446,691,614tx 5bAY9CvVB…42cTDhklog 3 · tick -24335 | |
| Buy | 0.644093 EURC | $1.1592 | $0.75 | 6J4ShE67k…sLXiNhX | Block 446,691,613tx 7VC1uExXN…NokpqpRlog 5 · tick -24335 | |
| Buy | 5.780865 EURC | $1.1592 | $6.70 | F7yD9Uk47…4KoiQYX | Block 446,691,550tx 2DzUXEAxn…iiyeH1Wlog 1 · tick -24334 | |
| Buy | 8.365411 EURC | $1.1592 | $9.70 | A2R6ydBWC…3Yhnzpz | Block 446,691,534tx 5gDWByUYt…WLe86Wulog 1 · tick -24334 | |
| Buy | 0.314907 EURC | $1.1592 | $0.37 | Gy539HvPh…dEjydKv | Block 446,691,531tx 23XGZrtYX…tiwD7aHlog 2 · tick -24333 | |
| Buy | 0.658815 EURC | $1.1592 | $0.76 | GDS5tKYNM…yNC4gGA | Block 446,691,528tx 2iPDRQC4C…4UxZhV3log 6 · tick -24333 | |
| Buy | 8.365465 EURC | $1.1592 | $9.70 | A2R6ydBWC…3Yhnzpz | Block 446,691,482tx 28bX7XUdQ…h9M4NwTlog 4 · tick -24333 | |
| Buy | 2.580642 EURC | $1.1592 | $2.99 | 4NCaG4BUD…7atZQkj | Block 446,691,202tx 5p42xTzLT…iv8eFm7log 2 · tick -24331 | |
| Buy | 38.33 EURC | $1.1592 | $44.43 | HuTshmtwc…qMJpXiP | Block 446,691,188tx oHhXeJd9k…giBs2h1log 2 · tick -24331 | |
| Sell | 39.376387 EURC | $1.1592 | $45.65 | HVnzCY9nE…ecrAjtp | Block 446,691,188tx 2JoCPrQgJ…5bpLQAalog 4 · tick -24331 | |
| Buy | 1.109354 EURC | $1.1592 | $1.29 | G66MWzZQJ…aikBb2G | Block 446,691,174tx 5fzDcaG69…tKYVWU6log 2 · tick -24331 | |
| Buy | 0.511944 EURC | $1.1592 | $0.59 | D2S8u5f6x…Pta4sdm | Block 446,691,174tx 3YuJwyafx…LgjQXLklog 3 · tick -24331 | |
| Buy | 2.152176 EURC | $1.1592 | $2.49 | 5CWjmf9nN…2WVnZcW | Block 446,691,172tx 4cMNrGtjD…YymKaAJlog 5 · tick -24331 | |
| Buy | 19.444445 EURC | $1.1592 | $22.54 | En3NPq8o9…2o2YuzP | Block 446,691,151tx 5m2FKFQrf…KLnVW74log 2 · tick -24331 | |
| Sell | 45.962218 EURC | $1.1592 | $53.28 | Eh2nk3DSh…hjbdkRt | Block 446,691,151tx 5SKpCMv6Q…g51pyRclog 3 · tick -24331 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURCHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtrHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURC issuer, backing model, and network availability remain source-backed on the token record.