Ethereum · Curve

EURS / sEUR

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,094.79
24-hour volume: $0.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · sEUR close in USD, filtered pair bars

$0.012043−0.23%Jun 26, 2026, 12 AM UTC

$0.012139$0.011708

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,094.79 total liquidity

Token 02,620.9 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Token 1944,226.817 sEUR0xd71ecff…db98620

USD price$0.01204318 decimals

Rolling activity

Quote perspective: sEUR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.012043
24h high: $0.012043
24h low: $0.012043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 26, 2026

Activity

USD volume: $0.92
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 3.446%
Gas / volume: 3.406%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 26, 10:18	Sell	50 sEUR	$0.018306	$0.92	`0x239db5c…f7f485b`	Block 25,401,161`tx 0xfdda48b…0f4e3d0`log 1953
Jun 25, 22:17	Sell	120.820217 sEUR	$0.018312	$2.21	`0x4f54f1e…d6801a6`	Block 25,397,571`tx 0x7291571…d17a625`log 537
Jun 25, 00:59	Sell	100 sEUR	$0.018204	$1.82	`0x239db5c…f7f485b`	Block 25,391,205`tx 0x360b43c…ce0934b`log 259
Jun 25, 00:53	Sell	25 sEUR	$0.017843	$0.45	`0x239db5c…f7f485b`	Block 25,391,178`tx 0x7910904…15c3938`log 546
Jun 24, 19:10	Sell	271.424821 sEUR	$0.018328	$4.97	`0x4f54f1e…d6801a6`	Block 25,389,470`tx 0xa0245ed…af94d8b`log 175
Jun 23, 22:13	Sell	101.449071 sEUR	$0.018338	$1.86	`0xe75ed6f…9b46b0d`	Block 25,383,226`tx 0xca549c7…5efcb71`log 1321
Jun 20, 00:17	Sell	125.87257 sEUR	$0.018459	$2.32	`0x4f54f1e…d6801a6`	Block 25,355,156`tx 0xc2c48d4…dbf2a5e`log 308
Jun 19, 23:13	Buy	267.319292 sEUR	$0.01846	$4.93	`0x2ee36e4…3b996f5`	Block 25,354,838`tx 0xdd5db2d…cecf1d1`log 75
Jun 14, 14:49	Buy	76.7871802 sEUR	$0.018368	$1.41	`0x4f54f1e…d6801a6`	Block 25,316,428`tx 0x8b85fb5…ca2524d`log 455
Jun 09, 02:11	Buy	68.9606471 sEUR	$0.018391	$1.27	`0x4f54f1e…d6801a6`	Block 25,276,798`tx 0xd0e26d1…29846b1`log 218
Jun 08, 05:08	Buy	154.508967 sEUR	$0.01839	$2.84	`0xe75ed6f…9b46b0d`	Block 25,270,504`tx 0x39491e7…a0bd7cc`log 280
Jun 06, 05:50	Sell	233.371106 sEUR	$0.018396	$4.29	`0xf073a21…944e348`	Block 25,256,362`tx 0x8dc698c…b3cd1ee`log 941
Jun 05, 11:38	Sell	281.482198 sEUR	$0.018362	$5.17	`0x4f54f1e…d6801a6`	Block 25,250,929`tx 0x67bf1ce…19bfe56`log 343
Jun 05, 08:12	Sell	530.109039 sEUR	$0.018482	$9.80	`0x7bd7cae…2b48730`	Block 25,249,909`tx 0x70ffc6d…afc4ce3`log 485
Jun 04, 21:59	Sell	262.376802 sEUR	$0.018587	$4.88	`0x4f54f1e…d6801a6`	Block 25,246,860`tx 0xd2ccc3c…e008f52`log 485
Jun 03, 04:36	Sell	258.483071 sEUR	$0.018538	$4.79	`0x4f54f1e…d6801a6`	Block 25,234,516`tx 0x1109289…ab75067`log 679
Jun 03, 03:16	Sell	282.401551 sEUR	$0.018515	$5.23	`0x4f54f1e…d6801a6`	Block 25,234,117`tx 0xf13a006…def84d9`log 201
Jun 02, 18:37	Sell	519.280315 sEUR	$0.018583	$9.65	`0x4f54f1e…d6801a6`	Block 25,231,536`tx 0xe818152…cccd0cb`log 259
Jun 01, 22:13	Sell	224.36342 sEUR	$0.018321	$4.11	`0xfc9928f…785e535`	Block 25,225,438`tx 0x6e027a1…334f161`log 1460
May 29, 17:30	Buy	436.498134 sEUR	$0.018816	$8.21	`0x4f54f1e…d6801a6`	Block 25,202,528`tx 0x1c98f7f…270737c`log 608

Pool composition

The two token contracts that define this market

First token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

Second token

sEUR

Synthetix EUR0xd71ecff9342a5ced620049e616c5035f1db98620

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.