Ethereum · Uniswap

WETH / EURS

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURS close in USD, filtered pair bars

$55,067,636,707,700,000,000,000,000.00+5.503546320916469e+27%Aug 21, 2022, 12 AM UTC

$60,574,400,378,470,010,000,000,000.00-$5,506,763,670,770,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.0000091282199 WETH0xc02aaa3…c756cc2

USD price$2,479.647718 decimals

Token 11.57 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Rolling activity

Quote perspective: EURS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $55,067,636,707,700,000,000,000,000.00
24h high: $55,067,636,707,700,000,000,000,000.00
24h low: $55,067,636,707,700,000,000,000,000.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 21, 2022

Activity

USD volume: $279.00
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $139.00
Sell volume: $140.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 21, 20:44	Buy	176.12 EURS	$0.786579	$138.53	`0x6fb9ea0…71279fe`	Block 15,386,138`tx 0x54a98d5…0aac625`log 242 · tick -887272
Aug 21, 20:44	Sell	176.67 EURS	$0.781778	$138.12	`0xdf47c23…6fe8b7e`	Block 15,386,138`tx 0x90b6f09…d78c355`log 205 · tick -291771
Aug 21, 01:12	Sell	1.84 EURS	$0.895874	$1.65	`0x65a3236…b65baa5`	Block 15,381,003`tx 0xe582d82…8dedceb`log 468 · tick -293690
Aug 20, 06:11	Buy	18.09 EURS	$0.905473	$16.38	`0x8e9e5fe…8424d16`	Block 15,375,978`tx 0xa773a90…c04439f`log 324 · tick -293767
Aug 18, 05:53	Sell	12.03 EURS	$1.0017	$12.05	`0x97b04c2…2e943e7`	Block 15,363,330`tx 0x20e5791…91a7b13`log 239 · tick -293015
Aug 18, 04:51	Buy	58.42 EURS	$0.94777	$55.37	`0xd7e1236…876a3b2`	Block 15,363,033`tx 0x399fbab…b3df53d`log 129 · tick -293510
Aug 17, 13:50	Sell	43.66 EURS	$0.915194	$39.96	`0x37e06ba…bfdf2cd`	Block 15,359,069`tx 0x91ecef7…e930392`log 205 · tick -292328
Aug 17, 09:47	Sell	4.05 EURS	$0.994453	$4.03	`0x0d709b8…abee2ed`	Block 15,358,027`tx 0xcdcc539…c310ac2`log 182 · tick -292896
Aug 16, 21:06	Buy	124.95 EURS	$0.9334	$116.63	`0xd7e1236…876a3b2`	Block 15,354,646`tx 0x612479f…b71ef0c`log 39 · tick -293060
Aug 16, 20:59	Sell	126.28 EURS	$0.928213	$117.21	`0x545ca18…423d1a6`	Block 15,354,607`tx 0x6177d1e…8d0e082`log 203 · tick -292058
Aug 16, 15:51	Buy	178.36 EURS	$0.928702	$165.64	`0x3b25d8e…92a09fb`	Block 15,353,260`tx 0xa3683cc…de624fa`log 2 · tick -293098
Aug 16, 15:50	Sell	166.42 EURS	$0.918388	$152.84	`0xfa40dc0…a1e6e41`	Block 15,353,257`tx 0xebe76b1…558a5cd`log 34 · tick -291878
Aug 16, 11:05	Sell	10.76 EURS	$0.979907	$10.54	`0xf275290…7e2f3aa`	Block 15,351,996`tx 0xc3eddcc…36e71e9`log 879 · tick -292594
Aug 16, 02:11	Buy	88.07 EURS	$0.950722	$83.73	`0xd7e1236…876a3b2`	Block 15,349,676`tx 0x6e9b79a…894fb59`log 40 · tick -293026
Aug 14, 22:20	Sell	53.79 EURS	$0.945308	$50.85	`0xe1b4e4d…1959d8a`	Block 15,342,368`tx 0xbe1bcc1…42f3602`log 115 · tick -292183
Aug 14, 06:19	Sell	22.42 EURS	$0.993436	$22.27	`0x3bc9806…a4508f4`	Block 15,338,107`tx 0x24a5ce4…734d101`log 54 · tick -292371
Aug 14, 01:43	Sell	3.56 EURS	$1.0059	$3.58	`0xb20b86c…bd03036`	Block 15,336,898`tx 0xedd3a73…87d3beb`log 196 · tick -292538
Aug 13, 23:01	Buy	101.18 EURS	$0.97996	$99.15	`0xd7e1236…876a3b2`	Block 15,336,199`tx 0x7c8fe7e…f6dc028`log 183 · tick -292679
Aug 13, 22:34	Sell	9.8 EURS	$0.95961	$9.40	`0x42443d9…d254d72`	Block 15,336,063`tx 0x0b0c210…a92602e`log 618 · tick -292108
Aug 13, 16:15	Sell	78.26 EURS	$0.978644	$76.59	`0x16f570e…4d87e15`	Block 15,334,388`tx 0x0f6602b…8638127`log 109 · tick -292142

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.