Ethereum · Uniswap

USDC / EURS

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $222.30
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURS close in USD, filtered pair bars

$1.1843−2.80%Sep 12, 2026, 12 AM UTC

$1.2223$1.1751

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$222.30 total liquidity

Token 0222.334254 USDC0xa0b8699…606eb48

USD price$0.9998566 decimals

Token 1187.71 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Rolling activity

Quote perspective: EURS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.1843
24h high: $1.1843
24h low: $1.1843

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $35.39
Transactions: 5
Unique traders: 5
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $18.00
Sell volume: $18.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.13
Priority fees: $1.60
Builder tips: $0.08
L1 data fees: Unavailable
Total fees: $1.91
Average cost / trade: $0.38
Fees / volume: 5.387%
Gas / volume: 4.866%

Execution risk

MEV share of fees: 4.101%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:22	Buy	6.96 EURS	$1.1453	$7.97	`0xc0ffeeb…cf29671`	Block 25,960,407`tx 0xc9e2c7c…4eacb3a`log 1063
Sep 12, 09:22	Sell	7.84 EURS	$1.1437	$8.97	`0x4d9f22b…b46496b`	Block 25,960,406`tx 0x0a58276…3f3d919`log 11
Sep 12, 09:21	Sell	7.04 EURS	$1.2382	$8.72	`0xc68d3ba…53c0ea0`	Block 25,960,400`tx 0xfd12a73…10c0f0d`log 53
Sep 12, 09:21	Buy	7.36 EURS	$1.2435	$9.15	`0x1803efb…03bdf07`	Block 25,960,399`tx 0x7844464…0c92c63`log 57
Sep 12, 09:19	Buy	0.48 EURS	$1.2047	$0.58	`0xa4436b4…1098103`	Block 25,960,389`tx 0xb477824…568c741`log 38
Sep 09, 23:41	Buy	0.45 EURS	$1.1875	$0.53	`0x27c2a17…d0d2bf2`	Block 25,943,170`tx 0x8903bc4…9616b17`log 1371
Aug 31, 11:57	Sell	1.15 EURS	$1.1828	$1.36	`0x8cc8aa1…587909f`	Block 25,875,109`tx 0x6582212…0959253`log 158
Aug 22, 14:34	Sell	0.55 EURS	$1.1936	$0.66	`0xcee6cf4…c787057`	Block 25,811,314`tx 0x4a82d34…f9d60ac`log 343
Aug 20, 22:58	Buy	0.2 EURS	$1.2037	$0.24	`0x9f107b7…e0350bc`	Block 25,799,471`tx 0xfe349ab…fbf9a45`log 1121
Aug 18, 22:27	Buy	2.32 EURS	$1.1907	$2.76	`0x1b8ee9c…b7200a8`	Block 25,784,961`tx 0xd17c0ef…ff6ec88`log 876
Aug 18, 10:28	Sell	3.9 EURS	$1.1897	$4.64	`0xe4fb9ca…9c16ef9`	Block 25,781,383`tx 0xd4f250d…2fd524d`log 334
Aug 13, 17:14	Buy	0.21 EURS	$1.2788	$0.27	`0x6d1ff97…76c3e03`	Block 25,747,526`tx 0x5176749…2f19cf4`log 96
Aug 13, 00:02	Buy	1.55 EURS	$1.2108	$1.88	`0x5c6a3ae…d30747b`	Block 25,742,380`tx 0x855215d…1dbb313`log 76
Aug 11, 19:14	Buy	7.69 EURS	$1.1523	$8.86	`0xa5aab39…3232d0d`	Block 25,733,775`tx 0x951810f…ca9067e`log 94
Aug 11, 19:14	Sell	8.48 EURS	$1.1494	$9.75	`0x8d38148…f71a610`	Block 25,733,775`tx 0x4a71633…9f1bc8b`log 84
Aug 05, 19:59	Buy	0.5 EURS	$1.2118	$0.61	`0xb48a4ca…3a2917f`	Block 25,690,972`tx 0xfe22d3d…a568ec1`log 271
Jul 26, 02:00	Buy	4.24 EURS	$1.1777	$4.99	`0x38b3058…dac99d6`	Block 25,613,832`tx 0xc7d8cf2…4210bb1`log 95
Jul 26, 02:00	Sell	5.04 EURS	$1.1736	$5.92	`0x50a5a28…a0af837`	Block 25,613,832`tx 0xbd98516…9cee472`log 88
Jul 20, 22:41	Sell	0.94 EURS	$1.2114	$1.14	`0x4f54f1e…d6801a6`	Block 25,576,975`tx 0x5bd0e96…4e993d7`log 588
Jul 20, 09:37	Sell	1.98 EURS	$1.2307	$2.44	`0x0bde599…8bff786`	Block 25,573,073`tx 0xc883791…bf35ea3`log 640

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.