Ethereum · Uniswap

WETH / EURS

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.74
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURS close in USD, filtered pair bars

$1.2006−0.22%Aug 20, 2026, 12 AM UTC

$1.207$1.1949

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.74 total liquidity

Token 00.00151160812 WETH0xc02aaa3…c756cc2

USD price$2,476.773618 decimals

Token 12.82 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Rolling activity

Quote perspective: EURS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2006
24h high: $1.2006
24h low: $1.2006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 20, 2026

Activity

USD volume: $0.27
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 3.354%
Gas / volume: 3.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 20, 22:58	Sell	0.2 EURS	$1.3295	$0.27	`0x9f107b7…e0350bc`	Block 25,799,471`tx 0xfe349ab…fbf9a45`log 1124
Aug 13, 17:14	Sell	0.21 EURS	$1.2583	$0.26	`0x6d1ff97…76c3e03`	Block 25,747,526`tx 0x5176749…2f19cf4`log 100
Aug 13, 00:02	Sell	1.55 EURS	$3.8472	$5.96	`0x5c6a3ae…d30747b`	Block 25,742,380`tx 0x855215d…1dbb313`log 79
Aug 13, 00:02	Buy	1.76 EURS	$3.5505	$6.25	`0x53b223e…1aa6a79`	Block 25,742,380`tx 0xfcf6a87…9a529dd`log 71
Aug 11, 05:52	Sell	0.01 EURS	$1.1959	$0.01	`0x55d8586…be3dc31`	Block 25,729,789`tx 0x484a2dd…552aa06`log 423
Aug 11, 05:15	Sell	0.01 EURS	$1.1959	$0.01	`0x55d8586…be3dc31`	Block 25,729,605`tx 0xcb1a933…e92632f`log 970
Aug 11, 05:09	Sell	0.01 EURS	$1.1959	$0.01	`0x55d8586…be3dc31`	Block 25,729,573`tx 0xaf83ecb…9f49c61`log 565
Aug 11, 04:11	Sell	0.01 EURS	$1.1896	$0.01	`0x5c096ef…ecc33a9`	Block 25,729,285`tx 0x5a94719…49acca3`log 1294
Aug 11, 04:10	Sell	0.01 EURS	$1.1988	$0.01	`0x55d8586…be3dc31`	Block 25,729,283`tx 0x650b43d…973fcec`log 1663
Jul 26, 03:57	Sell	0.03 EURS	$1.2166	$0.04	`0xc0ffeeb…cf29671`	Block 25,614,419`tx 0xe17fa53…15b7d16`log 207
Jul 17, 07:20	Buy	0.23 EURS	$1.1064	$0.25	`0xfa7b153…28bd12a`	Block 25,550,871`tx 0xb348367…fd8bd48`log 506
Jul 15, 14:51	Sell	0.27 EURS	$1.1767	$0.32	`0xd8e3701…21e1e7c`	Block 25,538,768`tx 0x07331c6…8abecbd`log 373
Jul 03, 19:19	Buy	0.41 EURS	$1.0167	$0.42	`0x9f107b7…e0350bc`	Block 25,454,036`tx 0x2f9e65e…6d6eb0d`log 178
Jul 03, 19:19	Sell	0.4 EURS	$1.0066	$0.40	`0x8d7b8b8…e89b866`	Block 25,454,034`tx 0xcc64524…29769a6`log 128
Jun 28, 16:06	Sell	0.03 EURS	$1.0712	$0.03	`0xf073a21…944e348`	Block 25,417,247`tx 0x7b17b4a…0ba7ec1`log 100
Jun 16, 23:29	Sell	0.14 EURS	$1.3055	$0.18	`0x1ae4f1a…c698e4b`	Block 25,333,383`tx 0xa6afed6…23ba02a`log 243
Jun 06, 00:16	Buy	0.38 EURS	$1.0676	$0.41	`0x4dd36c4…8b9f765`	Block 25,254,702`tx 0xd0d2693…e07ba27`log 1928
May 23, 01:20	Buy	0.21 EURS	$1.10	$0.23	`0xfa7b153…28bd12a`	Block 25,154,643`tx 0x5af1c67…1026568`log 551
Apr 11, 13:53	Sell	0.2 EURS	$1.1829	$0.24	`0xdd8d3b7…b361843`	Block 24,856,921`tx 0x413ad99…e9599b1`log 378
Apr 07, 03:39	Sell	0.01 EURS	$1.1985	$0.01	`0xb14df49…f0e6434`	Block 24,825,174`tx 0xe1d3935…0e32f5f`log 682

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.