Ethereum · Uniswap

USDC / EURS

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $251.47
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURS close in USD, filtered pair bars

$0.994369−4.29%Aug 1, 2022, 12 AM UTC

$1.0462$0.95978

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$251.47 total liquidity

Token 0251.511876 USDC0xa0b8699…606eb48

USD price$0.9998486 decimals

Token 193.38 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Rolling activity

Quote perspective: EURS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.994369
24h high: $0.994369
24h low: $0.994369

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 1, 2022

Activity

USD volume: $455.00
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $223.00
Sell volume: $232.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 02, 10:16	Buy	314.68 EURS	$1.0231	$321.94	`0x9429cd7…0e21487`	Block 15,262,498`tx 0x9fb6c83…4e9d10d`log 98 · tick -887272
Aug 01, 11:11	Sell	146.8 EURS	$1.0067	$147.79	`0x6468f28…b47a2c6`	Block 15,256,292`tx 0xd45ed28…2e8d641`log 390 · tick -92052
Aug 01, 10:09	Buy	222.76 EURS	$1.0012	$223.02	`0x7406774…150d510`	Block 15,256,025`tx 0x162c2c5…28cbeef`log 50 · tick -92310
Aug 01, 10:09	Sell	85 EURS	$0.987984	$83.98	`0xc1ba217…ea8c774`	Block 15,256,024`tx 0x9d9d25d…85096ab`log 64 · tick -91919
Jul 31, 05:34	Sell	30.89 EURS	$0.997972	$30.83	`0x0000000…ae5b039`	Block 15,248,401`tx 0x7fe7dac…f6f2a80`log 17 · tick -92068
Jul 31, 00:55	Buy	112.79 EURS	$0.992002	$111.89	`0x3959651…a8df580`	Block 15,247,143`tx 0x5f73e6e…0dac9a7`log 130 · tick -92122
Jul 30, 23:41	Sell	48.32 EURS	$0.98531	$47.61	`0x54f2c1d…23f76e3`	Block 15,246,833`tx 0xd5dc61d…72094d0`log 459 · tick -91925
Jul 30, 23:26	Sell	136.35 EURS	$1.0014	$136.54	`0x612e198…559061b`	Block 15,246,766`tx 0xd011029…0d4bda5`log 6 · tick -92009
Jul 30, 03:47	Buy	152.6 EURS	$1.0011	$152.77	`0x53631bb…76d0432`	Block 15,241,517`tx 0x02d6ed6…0fda9ef`log 303 · tick -92248
Jul 30, 00:13	Sell	160 EURS	$1.0006	$160.10	`0xe8115e2…60ff9d9`	Block 15,240,547`tx 0x2b7642b…17c54d0`log 386 · tick -91980
Jul 30, 00:11	Buy	366.17 EURS	$0.984049	$360.33	`0xb8feffa…5d338ee`	Block 15,240,540`tx 0x59fcf01…0d0ff24`log 15 · tick -92261
Jul 30, 00:11	Sell	200 EURS	$0.968794	$193.76	`0xe8115e2…60ff9d9`	Block 15,240,540`tx 0xd0e5313…7fdea97`log 2 · tick -91624
Jul 29, 23:57	Sell	100 EURS	$0.99433	$99.43	`0xe8115e2…60ff9d9`	Block 15,240,467`tx 0x24fb22d…b5e8fee`log 114 · tick -91969
Jul 29, 22:55	Sell	37.99 EURS	$1.0061	$38.22	`0x340af15…d708793`	Block 15,240,184`tx 0x0cb323d…0138394`log 77 · tick -92144
Jul 29, 17:57	Buy	358.98 EURS	$0.984082	$353.27	`0x4425c20…833f78d`	Block 15,238,852`tx 0xccfd6cb…10a3e91`log 37 · tick -92255
Jul 29, 17:53	Sell	150 EURS	$0.965205	$144.78	`0x107324b…a0ac062`	Block 15,238,834`tx 0x56331f3…53f3473`log 28 · tick -91630
Jul 29, 17:10	Sell	150 EURS	$0.990654	$148.60	`0xb31f0a8…a0047e1`	Block 15,238,621`tx 0x5b7dd6a…2414428`log 44 · tick -91889
Jul 29, 08:44	Buy	50 EURS	$1.0004	$50.02	`0xbe1bbbb…001897c`	Block 15,236,354`tx 0x7f67de3…4c0c290`log 305 · tick -92151
Jul 28, 13:41	Sell	100 EURS	$1.0036	$100.36	`0xc51414d…2291603`	Block 15,231,319`tx 0x719b5de…7263b99`log 311 · tick -92063
Jul 28, 06:03	Sell	26.25 EURS	$1.0147	$26.64	`0x340af15…d708793`	Block 15,229,266`tx 0xa9eca53…4cc7fa2`log 141 · tick -92239

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.