Ethereum · Uniswap

EURO / EURS

An indexed onchain market containing EURS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $848.93
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURO close in USD, filtered pair bars

$0.581201−8.16%Sep 12, 2026, 12 AM UTC

$0.637981$0.576039

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$848.93 total liquidity

Token 01,460.66 EURO0x25fd87d…1ccc369

USD price$0.5812012 decimals

Token 1718.94 EURS0xdb25f21…a807ad8

USD price$1.18082 decimals

Rolling activity

Quote perspective: EURO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.581201
24h high: $0.581201
24h low: $0.581201

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $562.94
Transactions: 6
Unique traders: 2
Buy swaps: 3
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $281.00
Sell volume: $282.00

Fee stack

Pool fees: $1.69
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: $22.50
L1 data fees: Unavailable
Total fees: $24.27
Average cost / trade: $4.04
Fees / volume: 4.311%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 92.723%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:23	Sell	125.22 EURO	$0.633692	$79.35	`0x417025f…a52a620`	Block 25,960,412`tx 0x8ba6aba…9bebd05`log 104
Sep 12, 09:23	Sell	97.3 EURO	$0.747446	$72.73	`0xfde0d15…281455a`	Block 25,960,411`tx 0xe9a8f72…e9d5e7f`log 75
Sep 12, 09:23	Sell	142.33 EURO	$0.910689	$129.62	`0xfde0d15…281455a`	Block 25,960,411`tx 0x1908612…db55505`log 52
Sep 12, 09:23	Buy	216.38 EURO	$0.863812	$186.91	`0xfde0d15…281455a`	Block 25,960,411`tx 0x358d523…fdb6967`log 33
Sep 12, 09:23	Buy	84.61 EURO	$0.677902	$57.36	`0xfde0d15…281455a`	Block 25,960,410`tx 0x0178423…0dcd951`log 104
Sep 12, 09:23	Buy	60.59 EURO	$0.610299	$36.98	`0xfde0d15…281455a`	Block 25,960,410`tx 0x58e18de…97b7005`log 82
Sep 06, 17:41	Sell	12.97 EURO	$0.589831	$7.65	`0x27c2a17…d0d2bf2`	Block 25,919,870`tx 0x6808bf4…b27dbe9`log 192
Aug 31, 17:08	Sell	19.29 EURO	$0.602902	$11.63	`0x21f93d4…1f13782`	Block 25,876,658`tx 0xd43348d…55130fb`log 650
Aug 25, 22:59	Sell	3.49 EURO	$0.615839	$2.15	`0x27c2a17…d0d2bf2`	Block 25,835,356`tx 0x3f9ddf8…5f3250b`log 460
Aug 22, 07:40	Sell	10.08 EURO	$0.621106	$6.26	`0x7bd7cae…2b48730`	Block 25,809,249`tx 0x88349de…be4004b`log 378
Jul 20, 22:41	Sell	1.79 EURO	$0.631657	$1.13	`0x4f54f1e…d6801a6`	Block 25,576,975`tx 0x5bd0e96…4e993d7`log 584
Jul 08, 04:21	Sell	7.23 EURO	$0.63413	$4.58	`0xd969f14…6e18bb1`	Block 25,485,424`tx 0x51c8f43…aea1b55`log 226
Jul 03, 19:19	Sell	10.13 EURO	$0.642755	$6.51	`0x30a1b72…9d1519e`	Block 25,454,035`tx 0x4525ef3…f1ccbab`log 101
Jul 03, 19:19	Buy	14.15 EURO	$0.646421	$9.15	`0x8d7b8b8…e89b866`	Block 25,454,034`tx 0xcc64524…29769a6`log 116
Jun 27, 16:20	Sell	15.61 EURO	$0.642675	$10.03	`0x0000000…1bf92c7`	Block 25,410,134`tx 0x5337a61…d405a29`log 170
Jun 19, 05:57	Buy	12.91 EURO	$0.650458	$8.40	`0x5e3d144…a449c45`	Block 25,349,674`tx 0x7666541…ac678b8`log 80
Jun 15, 20:27	Buy	2.53 EURO	$0.644791	$1.63	`0x4dd36c4…8b9f765`	Block 25,325,289`tx 0xb77181d…f2ec620`log 1199
Jun 12, 12:12	Buy	81.69 EURO	$0.60692	$49.58	`0xf07b4d2…6de2d88`	Block 25,301,310`tx 0x58b110a…df9cb37`log 45
Jun 10, 01:08	Buy	135.36 EURO	$0.525836	$71.18	`0x2ee36e4…3b996f5`	Block 25,283,660`tx 0xea46e28…e4a9c1e`log 162
Jun 10, 01:08	Sell	165.54 EURO	$0.533373	$88.29	`0x2ee36e4…3b996f5`	Block 25,283,660`tx 0xea46e28…e4a9c1e`log 142

Pool composition

The two token contracts that define this market

First token

EURO

open euro0x25fd87d79a9fbe31b40a04728e00406311ccc369

First asset

Second token

EURS

STASIS EURS Token0xdb25f211ab05b1c97d595516f45794528a807ad8

EURS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EURS issuer, backing model, and network availability remain source-backed on the token record.