First token
EWT
iShares MSCI Taiwan Capped ETF0x1c690498150252222c275a5ced69d3a6b1f52d5eRobinhood Chain · Uniswap
EWT / ASTK
An indexed onchain market containing EWT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $159.61
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · EWT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$159.61 total liquidity
Token 00.000928748519 EWT
0x1c69049…1f52d5eUSD price$106.861218 decimals
Token 1201.100823 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: EWT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $94.1056
- 24h high
- $94.1056
- 24h low
- $94.1056
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $13.36
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 7
- Sell swaps
- 2
- Unique buyers
- 7
- Unique sellers
- 2
- Buy volume
- $5.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.13
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.21
- Average cost / trade
- $0.02
- Fees / volume
- 1.592%
- Gas / volume
- 0.592%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0045794388 EWT | $90.7223 | $0.42 | 0xabedba0…e0023da | Block 36,186,417tx 0x4a4f2bf…d79e407log 13 · tick -199875 | |
| Buy | 0.00505050954 EWT | $83.0161 | $0.42 | 0xd37e964…e06077a | Block 36,152,008tx 0xf3b7c22…bbbbdadlog 345 · tick -200808 | |
| Sell | 0.00717979753 EWT | $106.8285 | $0.77 | 0x0851fa0…4108937 | Block 36,136,052tx 0x92e8ae6…2f00cd5log 9 · tick -201790 | |
| Buy | 0.00588126735 EWT | $91.8417 | $0.54 | 0x7a4c5c2…509fa8d | Block 36,081,820tx 0x0475269…0a5f409log 18 · tick -200394 | |
| Buy | 0.0116302444 EWT | $94.0559 | $1.09 | 0x1d5f8e4…c054c62 | Block 36,035,031tx 0xcf1cfc2…e506292log 356 · tick -201556 | |
| Buy | 0.0097561079 EWT | $93.9724 | $0.92 | 0xb3d28a2…c14c8c5 | Block 36,033,324tx 0xa00d4dd…3acc787log 368 · tick -203671 | |
| Buy | 0.00805242592 EWT | $93.8431 | $0.76 | 0xe03727c…51fb215 | Block 36,029,196tx 0xec9fce5…34f4902log 95 · tick -205287 | |
| Buy | 0.0113010551 EWT | $91.6925 | $1.04 | 0x8babcd7…8078178 | Block 36,026,922tx 0xf916ccb…159d2aflog 167 · tick -206530 | |
| Sell | 0.05 EWT | $148.2738 | $7.41 | 0x39f9819…4b2e63f | Block 36,025,792tx 0xcff152b…fd22053log 8 · tick -208153 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWT issuer, backing model, and network availability remain source-backed on the token record.