Robinhood Chain · Uniswap

WETH / EWT

An indexed onchain market containing EWT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $492.21
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWT close in USD, filtered pair bars

$114.45+3.49%Sep 12, 2026, 12 AM UTC

$160.18$106.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$492.21 total liquidity

Token 00.198756292 WETH0x0bd7d30…eacad73

USD price$2,476.426118 decimals

Token 112.3751395 EWT0x1c69049…1f52d5e

USD price$106.861218 decimals

Rolling activity

Quote perspective: EWT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $114.4457
24h high: $114.4457
24h low: $114.4457

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.07
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 11.549%
Gas / volume: 6.549%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:59	Sell	0.00989423738 EWT	$107.8041	$1.07	`0xb402889…ee8f758`	Block 60,876,029`tx 0xaba86b0…51c505b`log 55 · tick 30969
Sep 08, 14:54	Sell	0.157876955 EWT	$107.6523	$17.00	`0x724cfab…f1c064a`	Block 57,777,230`tx 0xf05f749…6816da2`log 46 · tick 30957
Sep 04, 20:41	Sell	0.519311989 EWT	$110.9096	$57.60	`0x1564667…f869d9b`	Block 54,557,678`tx 0xedb3ce9…6021a95`log 104 · tick 30766
Sep 03, 05:14	Sell	1.04974047 EWT	$134.1401	$140.81	`0x5668e31…bc30e21`	Block 53,162,710`tx 0xb08e5b3…b9f7d5a`log 49 · tick 30125
Sep 03, 03:21	Sell	0.0395810859 EWT	$161.8596	$6.41	`0x3f18b08…e5894e5`	Block 53,096,910`tx 0x37d21e0…8fc4217`log 50 · tick 26550
Sep 03, 03:14	Sell	0.225460119 EWT	$170.413	$38.42	`0xc109302…bb2ca2a`	Block 53,092,559`tx 0xe587afa…411a044`log 45 · tick 26402
Sep 03, 03:14	Sell	0.118562566 EWT	$182.1146	$21.59	`0x2411b1e…009efa4`	Block 53,092,550`tx 0x9df8123…57dc4dc`log 53 · tick 25536
Sep 03, 02:50	Sell	0.0167629373 EWT	$187.0469	$3.14	`0xbd66574…ba3f337`	Block 53,078,418`tx 0x109c172…4d4ada9`log 35 · tick 25065
Sep 03, 02:36	Sell	0.0107721367 EWT	$187.8747	$2.02	`0xa5fc6c1…192d1fb`	Block 53,070,447`tx 0xc087d74…86ea67d`log 45 · tick 24998
Sep 03, 02:32	Sell	0.0377753327 EWT	$189.5403	$7.16	`0x6d4966e…d8ac39d`	Block 53,068,014`tx 0x0ca6678…f1a2f57`log 85 · tick 24954
Sep 03, 02:26	Sell	0.00373392877 EWT	$190.3906	$0.71	`0xc4131b1…974a403`	Block 53,064,801`tx 0xe92dffe…b2b6a2a`log 15 · tick 24801
Sep 03, 02:07	Sell	0.0821817865 EWT	$193.3853	$15.89	`0x8f492cb…ecb5e31`	Block 53,053,345`tx 0xb40ea1e…a6c5d85`log 287 · tick 24786
Sep 03, 01:59	Buy	0.241576304 EWT	$207.0029	$50.01	`0x0cb1e81…c7e1559`	Block 53,048,663`tx 0xa690fe5…b403813`log 68 · tick 24446
Sep 03, 01:56	Sell	0.179544542 EWT	$184.1012	$33.05	`0x182e625…8bc696b`	Block 53,047,155`tx 0xbc7c918…3c89012`log 82 · tick 25481
Sep 03, 01:54	Buy	0.0565852095 EWT	$209.0359	$11.83	`0x182e625…8bc696b`	Block 53,045,997`tx 0xec984aa…0b82f45`log 90 · tick 24756
Sep 03, 01:43	Sell	0.268941338 EWT	$197.3051	$53.06	`0x7350384…164d80c`	Block 53,039,173`tx 0x6b94342…1c4e53f`log 28 · tick 24999
Sep 03, 01:42	Sell	0.237666363 EWT	$219.9443	$52.27	`0x1285726…21c5c2d`	Block 53,039,047`tx 0x7e087e8…adc84a4`log 127 · tick 23875
Sep 03, 01:40	Sell	0.175064276 EWT	$241.3546	$42.25	`0x79de84f…bd90e7e`	Block 53,037,733`tx 0x0b9994e…95e4270`log 210 · tick 22826
Sep 03, 01:36	Sell	0.0256400448 EWT	$252.4922	$6.47	`0x0ded7ca…2283031`	Block 53,035,493`tx 0xa880ec1…24384c2`log 34 · tick 22017
Sep 03, 01:34	Sell	0.104584685 EWT	$260.8591	$27.28	`0xb17f80e…354376b`	Block 53,034,396`tx 0x59d7f66…1cb7340`log 72 · tick 21896

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

EWT

iShares MSCI Taiwan Capped ETF0x1c690498150252222c275a5ced69d3a6b1f52d5e

EWT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWT issuer, backing model, and network availability remain source-backed on the token record.