Robinhood Chain · Uniswap

EWT / USDG

An indexed onchain market containing EWT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $637.75
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWT close in USD, filtered pair bars

$127.13+0.87%Sep 3, 2026, 12 AM UTC

$127.24$125.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$637.75 total liquidity

Token 03.28362872 EWT0x1c69049…1f52d5e

USD price$114.445718 decimals

Token 1637.827914 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: EWT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $127.1334
24h high: $127.1334
24h low: $127.1334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $4,156.98
Transactions: 44
Unique traders: 31
Buy swaps: 24
Sell swaps: 20
Unique buyers: 19
Unique sellers: 17
Buy volume: $2,243.00
Sell volume: $1,916.00

Fee stack

Pool fees: $581.98
Base gas fees: $9.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $591.39
Average cost / trade: $13.44
Fees / volume: 14.226%
Gas / volume: 0.226%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 05:14	Sell	0.425803172 EWT	$111.332	$47.41	`0x5668e31…bc30e21`	Block 53,162,965`tx 0xc46fa7b…5ce40a1`log 122 · tick -227871
Sep 03, 05:14	Sell	0.5732437 EWT	$116.0491	$66.52	`0x5668e31…bc30e21`	Block 53,162,801`tx 0xa597998…cc1de1f`log 87 · tick -227518
Sep 03, 05:14	Sell	3.51634093 EWT	$139.9845	$492.23	`0x5668e31…bc30e21`	Block 53,162,710`tx 0xb08e5b3…b9f7d5a`log 39 · tick -227033
Sep 03, 03:57	Sell	0.166091473 EWT	$166.2034	$27.60	`0xff6708b…6e22c38`	Block 53,117,986`tx 0xc27ef25…8dc8fa1`log 60 · tick -223768
Sep 03, 01:59	Sell	0.248400597 EWT	$169.7367	$42.16	`0x44a272c…04de9aa`	Block 53,048,541`tx 0xd20737c…687ac07`log 37 · tick -223599
Sep 03, 01:57	Sell	0.0699216737 EWT	$172.5351	$12.06	`0x876d888…5c7b308`	Block 53,047,780`tx 0xb29c1cb…92ec4c0`log 84 · tick -223345
Sep 03, 01:54	Sell	0.85033361 EWT	$181.1258	$154.02	`0x1f51444…4f23f43`	Block 53,046,026`tx 0x16bdfdc…d11ae69`log 84 · tick -223273
Sep 03, 01:51	Sell	0.307535206 EWT	$192.6879	$59.26	`0x9f08411…75f4c45`	Block 53,043,862`tx 0xda710df…18d4552`log 43 · tick -222374
Sep 03, 01:51	Sell	0.380480159 EWT	$200.0883	$76.13	`0xb30d892…92ed33e`	Block 53,043,813`tx 0x2ed98b2…7e7bc2e`log 138 · tick -222038
Sep 03, 01:43	Sell	0.316570471 EWT	$208.0592	$65.87	`0x9f08411…75f4c45`	Block 53,039,704`tx 0xc718da5…067ffd9`log 18 · tick -221615
Sep 03, 01:42	Sell	0.499604971 EWT	$218.0746	$108.95	`0x79de84f…bd90e7e`	Block 53,038,995`tx 0xd1efb2e…32834fd`log 55 · tick -221257
Sep 03, 01:41	Sell	0.331015424 EWT	$228.9457	$75.78	`0xb526b30…3a35b25`	Block 53,038,097`tx 0x0935eca…ef1b882`log 140 · tick -220677
Sep 03, 01:30	Buy	0.385183543 EWT	$307.4537	$118.43	`0x7431f37…bf4d67f`	Block 53,031,774`tx 0x48e422e…3a6eff9`log 159 · tick -220283
Sep 03, 01:28	Sell	0.276414988 EWT	$225.0674	$62.21	`0x31315fb…6ceaab6`	Block 53,030,858`tx 0xd9c17a4…cd2e7a8`log 20 · tick -220814
Sep 03, 01:25	Buy	0.310125226 EWT	$302.8143	$93.91	`0xb526b30…3a35b25`	Block 53,029,013`tx 0x0debe77…783c408`log 128 · tick -220488
Sep 03, 01:24	Buy	0.843236827 EWT	$280.4433	$236.48	`0x35fafdb…a8dcb48`	Block 53,028,238`tx 0xdd4aec3…4ccd811`log 26 · tick -220912
Sep 03, 01:18	Buy	0.271852365 EWT	$260.787	$70.90	`0xbff662f…3ab70f3`	Block 53,024,840`tx 0x8b75c92…bda59e2`log 27 · tick -222022
Sep 03, 01:08	Buy	0.0737536935 EWT	$255.147	$18.82	`0x876d888…5c7b308`	Block 53,019,072`tx 0x2d89346…1148bd5`log 308 · tick -222367
Sep 03, 01:06	Buy	0.16513454 EWT	$251.3941	$41.51	`0xb0161cc…8f9d168`	Block 53,017,691`tx 0xf8a2dc6…c445080`log 9 · tick -222459
Sep 03, 01:06	Buy	0.262702672 EWT	$244.8362	$64.32	`0xb0161cc…8f9d168`	Block 53,017,582`tx 0x82758d3…f336836`log 56 · tick -222665

Pool composition

The two token contracts that define this market

First token

EWT

iShares MSCI Taiwan Capped ETF0x1c690498150252222c275a5ced69d3a6b1f52d5e

EWT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWT issuer, backing model, and network availability remain source-backed on the token record.