Robinhood Chain · Uniswap

NEWT / EWT

An indexed onchain market containing EWT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NEWT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.36 total liquidity

Token 0999,660,315 NEWT0x0dd0197…3d61c01

USD price$0.0000043418 decimals

Token 10.0127397219 EWT0x1c69049…1f52d5e

USD price$106.861218 decimals

Rolling activity

Quote perspective: NEWT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000428
24h high: $0.00000428
24h low: $0.00000428

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $10,540.91
Transactions: 125
Unique traders: 50
Buy swaps: 74
Sell swaps: 51
Unique buyers: 50
Unique sellers: 48
Buy volume: $5,592.00
Sell volume: $4,945.00

Fee stack

Pool fees: $0.00
Base gas fees: $28.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $28.11
Average cost / trade: $0.22
Fees / volume: 0.267%
Gas / volume: 0.267%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 10:45	Sell	4,446,341.69 NEWT	$0.00000428	$19.03	`0xc5a5ec9…23e8f5d`	Block 53,356,763`tx 0x4afb3b8…cb9cac3`log 63 · tick -170994
Sep 03, 09:40	Sell	21,152,789.1 NEWT	$0.00000444	$93.87	`0x8439c6c…7fd9c87`	Block 53,318,721`tx 0x9d9c6f6…bbdeb85`log 19 · tick -170905
Sep 03, 06:43	Sell	10,846,197.5 NEWT	$0.00000459	$49.74	`0xc01dfa3…ec0cd2e`	Block 53,215,110`tx 0x3486102…8ee73c8`log 71 · tick -170475
Sep 03, 05:26	Sell	753,561.65 NEWT	$0.00000462	$3.48	`0x09b2c12…734912b`	Block 53,169,575`tx 0x6b2c377…a1ecdb0`log 5 · tick -170251
Sep 03, 05:23	Sell	18,735,727.8 NEWT	$0.00000471	$88.27	`0xb0161cc…8f9d168`	Block 53,167,915`tx 0x0661e12…b0cc83a`log 34 · tick -170235
Sep 03, 05:21	Sell	25,109,243.7 NEWT	$0.00000495	$124.25	`0x3d18736…bb141b5`	Block 53,167,099`tx 0x62e5c48…6d8e471`log 60 · tick -169842
Sep 03, 03:14	Sell	5,097,423.3 NEWT	$0.00000832	$42.41	`0xc109302…bb2ca2a`	Block 53,092,559`tx 0xe587afa…411a044`log 38 · tick -169303
Sep 03, 03:14	Sell	15,814,098.8 NEWT	$0.00000851	$134.62	`0xf749c3e…f2f9b80`	Block 53,092,548`tx 0x4567fb9…26aaca4`log 74 · tick -169191
Sep 03, 02:24	Sell	7,241,321.58 NEWT	$0.00000873	$63.24	`0x2e62df7…3487345`	Block 53,063,388`tx 0xc4b2429…a998014`log 23 · tick -168842
Sep 03, 02:24	Sell	11,455,281.5 NEWT	$0.00000892	$102.17	`0x96f9658…6c19175`	Block 53,063,388`tx 0x141a0a9…38e4c67`log 4 · tick -168842
Sep 03, 02:18	Sell	3,420,736.95 NEWT	$0.00000907	$31.03	`0x9d32bf9…bf9c65b`	Block 53,059,597`tx 0x842f0c5…c4365a0`log 52 · tick -168421
Sep 03, 02:15	Sell	25,380,254.7 NEWT	$0.00000938	$237.98	`0x9811cdf…9d81e72`	Block 53,058,406`tx 0x28a0de1…aca6ada`log 30 · tick -168343
Sep 03, 02:10	Buy	753,561.65 NEWT	$0.00000965	$7.27	`0x09b2c12…734912b`	Block 53,055,076`tx 0xd1cba25…fbbe38f`log 46 · tick -167755
Sep 03, 02:07	Sell	1,600,318.52 NEWT	$0.00000966	$15.46	`0x8f492cb…ecb5e31`	Block 53,053,345`tx 0xb40ea1e…a6c5d85`log 272 · tick -167773
Sep 03, 01:59	Sell	4,800,697.4 NEWT	$0.00000976	$46.85	`0x44a272c…04de9aa`	Block 53,048,541`tx 0xd20737c…687ac07`log 26 · tick -167735
Sep 03, 01:57	Sell	1,341,564.15 NEWT	$0.00000983	$13.19	`0x876d888…5c7b308`	Block 53,047,780`tx 0xb29c1cb…92ec4c0`log 74 · tick -167622
Sep 03, 01:57	Sell	17,898,536.3 NEWT	$0.00001007	$180.17	`0x1928537…4fd67f6`	Block 53,047,657`tx 0x027eadf…19e4270`log 3 · tick -167590
Sep 03, 01:57	Sell	17,184,609.2 NEWT	$0.0000105	$180.50	`0x155295d…2cb0614`	Block 53,047,598`tx 0xf3ddaa6…a0500e9`log 38 · tick -167161
Sep 03, 01:55	Sell	12,200,220.3 NEWT	$0.00001171	$142.92	`0xd767806…1701c2a`	Block 53,046,525`tx 0xb794f33…cd4b757`log 89 · tick -166740
Sep 03, 01:55	Sell	7,167,831.76 NEWT	$0.000012	$86.00	`0xaaba4dd…885a8af`	Block 53,046,373`tx 0x9424fbf…6bd9fe0`log 53 · tick -166436

Pool composition

The two token contracts that define this market

First token

NEWT

NEWT0x0dd0197b41f3ff144d029ccd9d3a1cab93d61c01

First asset

Second token

EWT

iShares MSCI Taiwan Capped ETF0x1c690498150252222c275a5ced69d3a6b1f52d5e

EWT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWT issuer, backing model, and network availability remain source-backed on the token record.