Robinhood Chain · Uniswap

EWY / KPOP

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,729.42
24-hour volume: $834.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KPOP close in USD, filtered pair bars

$0.000043−97.02%Sep 13, 2026, 12 AM UTC

$0.001589-$0.000097

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,729.42 total liquidity

Token 084.493888 EWY0x7f0abef…e2c13fc

USD price$186.160418 decimals

Token 1658,426,240 KPOP0xca3ce24…e3f1e18

USD price$0.000043218 decimals

Rolling activity

Quote perspective: KPOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.44%	$15.00
4 hours	-0.06%	$71.00
12 hours	-0.66%	$185.00
24 hours	-4.05%	$834.00

Current quote price: $0.0000432
24h high: $0.00004502
24h low: $0.0000432

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $182.36
Transactions: 30
Unique traders: 8
Buy swaps: 16
Sell swaps: 14
Unique buyers: 8
Unique sellers: 8
Buy volume: $82.00
Sell volume: $100.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.58
Average cost / trade: $0.05
Fees / volume: 0.869%
Gas / volume: 0.869%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:07	Sell	660.928223 KPOP	$0.00004315	$0.03	`0x041763d…a10b763`	Block 61,873,627`tx 0x4b58d8b…cb75aa0`log 59 · tick 152862
Sep 13, 10:07	Sell	3,302.82682 KPOP	$0.00004315	$0.14	`0x041763d…a10b763`	Block 61,873,627`tx 0x4b58d8b…cb75aa0`log 52 · tick 152862
Sep 13, 10:07	Buy	347,665.981 KPOP	$0.00004322	$15.03	`0x041763d…a10b763`	Block 61,873,627`tx 0x4b58d8b…cb75aa0`log 50 · tick 152862
Sep 13, 08:25	Buy	71.2643522 KPOP	$0.00004343	$0.00	`0xbf87819…e06cdeb`	Block 61,813,408`tx 0x630604d…cab8e03`log 25 · tick 152873
Sep 13, 08:25	Buy	142.459191 KPOP	$0.00004343	$0.01	`0xbf87819…e06cdeb`	Block 61,813,408`tx 0x630604d…cab8e03`log 19 · tick 152873
Sep 13, 08:25	Sell	75,120.0088 KPOP	$0.00004335	$3.26	`0xbf87819…e06cdeb`	Block 61,813,408`tx 0x630604d…cab8e03`log 14 · tick 152873
Sep 13, 08:25	Sell	75.7841655 KPOP	$0.00004336	$0.00	`0xbf87819…e06cdeb`	Block 61,813,329`tx 0xad64e83…a3e53e6`log 79 · tick 152871
Sep 13, 08:25	Sell	378.712794 KPOP	$0.00004336	$0.02	`0xbf87819…e06cdeb`	Block 61,813,329`tx 0xad64e83…a3e53e6`log 72 · tick 152871
Sep 13, 08:25	Buy	39,864.5047 KPOP	$0.00004344	$1.73	`0xbf87819…e06cdeb`	Block 61,813,329`tx 0xad64e83…a3e53e6`log 70 · tick 152871
Sep 13, 07:48	Sell	2,204.85523 KPOP	$0.00004333	$0.10	`0x51cc994…36d5564`	Block 61,791,129`tx 0x34dcaa4…de63fb2`log 60 · tick 152872
Sep 13, 07:48	Sell	11,018.2237 KPOP	$0.00004333	$0.48	`0x51cc994…36d5564`	Block 61,791,129`tx 0x34dcaa4…de63fb2`log 53 · tick 152872
Sep 13, 07:48	Buy	1,159,813.02 KPOP	$0.00004334	$50.27	`0x51cc994…36d5564`	Block 61,791,129`tx 0x34dcaa4…de63fb2`log 51 · tick 152872
Sep 13, 05:30	Buy	300.466904 KPOP	$0.00004327	$0.01	`0x25544d5…b135180`	Block 61,709,734`tx 0xa3d0886…bc18f45`log 17 · tick 152907
Sep 13, 05:30	Buy	600.641362 KPOP	$0.00004327	$0.03	`0x25544d5…b135180`	Block 61,709,734`tx 0xa3d0886…bc18f45`log 11 · tick 152907
Sep 13, 05:30	Sell	316,605.986 KPOP	$0.0000432	$13.68	`0x25544d5…b135180`	Block 61,709,734`tx 0xa3d0886…bc18f45`log 6 · tick 152907
Sep 13, 03:34	Sell	657.093832 KPOP	$0.00004323	$0.03	`0x041763d…a10b763`	Block 61,640,843`tx 0x0548c0b…40de312`log 36 · tick 152898
Sep 13, 03:34	Sell	3,283.66539 KPOP	$0.00004323	$0.14	`0x041763d…a10b763`	Block 61,640,843`tx 0x0548c0b…40de312`log 29 · tick 152898
Sep 13, 03:34	Buy	345,648.988 KPOP	$0.00004329	$14.96	`0x041763d…a10b763`	Block 61,640,843`tx 0x0548c0b…40de312`log 27 · tick 152898
Sep 13, 03:18	Buy	224.385091 KPOP	$0.00004328	$0.01	`0x389c5c8…923d73c`	Block 61,631,468`tx 0x1604b8b…9931ed3`log 68 · tick 152908
Sep 13, 03:18	Buy	448.551629 KPOP	$0.00004328	$0.02	`0x389c5c8…923d73c`	Block 61,631,468`tx 0x1604b8b…9931ed3`log 62 · tick 152908

Pool composition

The two token contracts that define this market

First token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

Second token

KPOP

KPOP0xca3ce24fb1a6e7db0003f9c785405a851e3f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.