First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / EWY
An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,253.03
- 24-hour volume
- $167.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars
$187.03+0.94%Sep 12, 2026, 12 AM UTC
$191.06$184.76
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,253.03 total liquidity
Token 01,253.17936 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 16.35054152 EWY
0x7f0abef…e2c13fcUSD price$187.522518 decimals
Rolling activity
Quote perspective: EWY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.6% | $167.00 |
- Current quote price
- $187.0256
- 24h high
- $192.1729
- 24h low
- $168.0706
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $184.95
- Transactions
- 20
- Unique traders
- 13
- Buy swaps
- 5
- Sell swaps
- 15
- Unique buyers
- 5
- Unique sellers
- 9
- Buy volume
- $93.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $1.85
- Base gas fees
- $0.72
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.57
- Average cost / trade
- $0.13
- Fees / volume
- 1.392%
- Gas / volume
- 0.392%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.102036728 EWY | $179.2651 | $18.29 | 0xad18077…e848834 | Block 61,256,793tx 0x896cf83…0d52c4elog 53 · tick 224008 | |
| Sell | 0.0573828223 EWY | $171.177 | $9.82 | 0xa13cdee…734ad9d | Block 61,256,792tx 0xa5ad328…0eb8e60log 12 · tick 225077 | |
| Sell | 0.0711332409 EWY | $183.0398 | $13.02 | 0xb750cb3…89ffb47 | Block 61,256,792tx 0xb5c6b65…ac012d2log 4 · tick 225077 | |
| Sell | 0.000815196412 EWY | $190.1437 | $0.16 | 0xad18077…e848834 | Block 61,256,788tx 0xab89471…3a3b714log 206 · tick 223737 | |
| Buy | 0.0768698314 EWY | $186.6528 | $14.35 | 0x8438993…e8c67a8 | Block 61,256,788tx 0xe3c1cbe…0e478f2log 198 · tick 223737 | |
| Sell | 0.0574170433 EWY | $180.5943 | $10.37 | 0x3cebec3…059f063 | Block 61,256,788tx 0x9c3fb0f…a2faf0dlog 175 · tick 223737 | |
| Buy | 0.0785970622 EWY | $182.5457 | $14.35 | 0xd712129…edd3279 | Block 61,256,788tx 0xed54025…ff755b3log 124 · tick 223737 | |
| Sell | 0.0738887334 EWY | $178.0252 | $13.15 | 0x3fce86f…0286070 | Block 61,256,788tx 0x9076bb4…5e30a63log 118 · tick 223737 | |
| Buy | 0.222569446 EWY | $168.9318 | $37.60 | 0x9d0ac35…bd6aa99 | Block 61,256,788tx 0x7b0af4b…2ce07e9log 107 · tick 223737 | |
| Sell | 0.0738114771 EWY | $152.9336 | $11.29 | 0x53e56d3…666c5dc | Block 61,256,788tx 0x04e065c…8841d2alog 18 · tick 223737 | |
| Sell | 0.0716217088 EWY | $164.2864 | $11.77 | 0x02f1745…cceedd7 | Block 61,256,788tx 0xba2cd9b…897ddddlog 2 · tick 223737 | |
| Sell | 0.0737517038 EWY | $176.9538 | $13.05 | 0xb899e52…c5e2115 | Block 61,256,787tx 0x420b60b…35b975clog 64 · tick 224835 | |
| Buy | 0.0465989467 EWY | $183.3981 | $8.55 | 0x30f15ad…a2c0dc4 | Block 60,714,595tx 0xa9190a7…881e0e4log 26 · tick 224067 | |
| Sell | 0.0066117479 EWY | $175.6162 | $1.16 | 0x8b70c30…265b4d6 | Block 60,714,594tx 0x50dd51b…9236400log 50 · tick 224561 | |
| Sell | 0.00932353301 EWY | $177.0764 | $1.65 | 0xb750cb3…89ffb47 | Block 60,714,594tx 0xb4cbca3…1822652log 28 · tick 224561 | |
| Sell | 0.0120500441 EWY | $179.0636 | $2.16 | 0x02f1745…cceedd7 | Block 60,714,594tx 0x3ce6ac1…e74640flog 20 · tick 224561 | |
| Sell | 0.00798017337 EWY | $180.9547 | $1.44 | 0x53e56d3…666c5dc | Block 60,714,588tx 0x8413d28…51d595blog 42 · tick 224269 | |
| Sell | 0.00360644789 EWY | $182.0623 | $0.66 | 0x3cebec3…059f063 | Block 60,714,588tx 0x80a4c72…3798531log 29 · tick 224269 | |
| Sell | 0.00527752531 EWY | $182.9192 | $0.97 | 0xb899e52…c5e2115 | Block 60,714,587tx 0x0d8b5db…3c74afblog 33 · tick 224147 | |
| Sell | 0.0062999974 EWY | $184.045 | $1.16 | 0xa13cdee…734ad9d | Block 60,714,587tx 0x371701e…58be70blog 22 · tick 224147 |
Pool composition
The two token contracts that define this market
Second token
EWY
iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fcHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.