Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,577.98
24-hour volume: $20,558.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$187.88+1.05%Sep 13, 2026, 12 AM UTC

$192.09$181.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,577.98 total liquidity

Token 010,579.1902 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 138.869609 EWY0x7f0abef…e2c13fc

USD price$186.160418 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$0.00
4 hours	-0.52%	$545.00
12 hours	-0.52%	$545.00
24 hours	-0.46%	$20,558.00

Current quote price: $187.8787
24h high: $193.3765
24h low: $186.9773

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $545.29
Transactions: 5
Unique traders: 4
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $546.00

Fee stack

Pool fees: $2.73
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.95
Average cost / trade: $0.59
Fees / volume: 0.54%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:32	Sell	1.51617536 EWY	$187.0728	$283.64	`0xe6bf054…8118b30`	Block 61,852,634`tx 0xad5a538…f8196ec`log 75 · tick 223961
Sep 13, 09:27	Sell	0.195292206 EWY	$187.334	$36.58	`0x11a6397…0abb5fd`	Block 61,849,827`tx 0x90bee1b…752406b`log 25 · tick 223933
Sep 13, 08:28	Sell	1.17779177 EWY	$187.5437	$220.89	`0xe6bf054…8118b30`	Block 61,814,802`tx 0x2dfe463…b39bbdc`log 131 · tick 223930
Sep 13, 08:25	Sell	0.0169967451 EWY	$187.8047	$3.19	`0xbf87819…e06cdeb`	Block 61,813,408`tx 0x630604d…cab8e03`log 45 · tick 223911
Sep 13, 07:44	Sell	0.00527048498 EWY	$187.7435	$0.99	`0x24a96b3…4017905`	Block 61,788,821`tx 0x9a119b6…3903b06`log 39 · tick 223910
Sep 12, 21:26	Sell	0.102345733 EWY	$187.7629	$19.22	`0x476c099…fa862ce`	Block 61,423,204`tx 0x0f23348…9bd67ff`log 35 · tick 223910
Sep 12, 19:02	Sell	0.630155907 EWY	$187.9043	$118.41	`0xb1d27dd…afcfdc2`	Block 61,337,905`tx 0xc4cc44d…e90f147`log 152 · tick 223908
Sep 12, 17:09	Sell	1.11424921 EWY	$188.2113	$209.71	`0xb1d27dd…afcfdc2`	Block 61,270,959`tx 0x95e3e71…c5bc554`log 76 · tick 223896
Sep 12, 17:02	Sell	0.711911694 EWY	$188.5317	$134.22	`0xe703e71…8d0d5c3`	Block 61,266,855`tx 0x583ec97…a242af9`log 29 · tick 223875
Sep 12, 16:10	Sell	0.254186287 EWY	$188.7008	$47.97	`0xd3f548d…7a0a59b`	Block 61,236,387`tx 0x06437a9…91e74a4`log 37 · tick 223862
Sep 12, 16:10	Sell	0.263298339 EWY	$188.7934	$49.71	`0xd186320…6882d3a`	Block 61,236,387`tx 0x4d00b51…5af218c`log 21 · tick 223862
Sep 12, 15:32	Sell	0.711634707 EWY	$189.0046	$134.50	`0x316b624…19536b9`	Block 61,213,927`tx 0xa2559c6…2f9517a`log 38 · tick 223852
Sep 12, 15:26	Sell	0.0592855033 EWY	$189.2028	$11.22	`0x13f8936…2cc1bc7`	Block 61,210,889`tx 0xb4e0b90…0df5067`log 56 · tick 223834
Sep 12, 15:24	Sell	2.10226747 EWY	$189.7409	$398.89	`0x6a9133b…f0140e5`	Block 61,209,434`tx 0x454404b…290cc64`log 62 · tick 223833
Sep 12, 15:22	Sell	0.641221453 EWY	$190.5379	$122.18	`0xd712129…c439dae`	Block 61,208,037`tx 0xab1dca8…b28eeec`log 21 · tick 223773
Sep 12, 15:21	Sell	1.35277144 EWY	$191.2024	$258.65	`0xeae7b83…6684b27`	Block 61,208,000`tx 0x59640dc…4669b79`log 340 · tick 223753
Sep 12, 15:21	Sell	0.241194088 EWY	$191.7586	$46.25	`0xf23b7e0…4d3e3ab`	Block 61,207,998`tx 0x8a9a806…c7598bf`log 115 · tick 223704
Sep 12, 15:21	Buy	5.63794859 EWY	$192.3333	$1,084.37	`0xd56ec22…85eacf3`	Block 61,207,984`tx 0xdea6b75…4814fba`log 154 · tick 223695
Sep 12, 15:21	Sell	0.400595257 EWY	$188.7249	$75.60	`0x1c6c30a…19c50f2`	Block 61,207,587`tx 0xa41fac4…284a2ac`log 16 · tick 223863
Sep 12, 15:21	Buy	0.838115907 EWY	$190.8897	$159.99	`0xe703e71…8d0d5c3`	Block 61,207,503`tx 0x05043a0…a84949c`log 108 · tick 223855

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.