Robinhood Chain · Uniswap

WETH / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,489.32
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$186.55+13.39%Sep 13, 2026, 12 AM UTC

$196.27$161.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,489.32 total liquidity

Token 00.601221509 WETH0x0bd7d30…eacad73

USD price$2,477.164818 decimals

Token 110.5286545 EWY0x7f0abef…e2c13fc

USD price$186.419818 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.72%	$2.00
24 hours	+1.72%	$2.00

Current quote price: $186.546
24h high: $186.546
24h low: $183.3997

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.57
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 7.775%
Gas / volume: 2.775%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:04	Sell	0.00885992125 EWY	$177.1802	$1.57	`0x3b0be4c…61d9bf0`	Block 61,552,050`tx 0x79d9b83…8f53c52`log 27 · tick 26049
Sep 11, 08:43	Sell	0.183470121 EWY	$176.9263	$32.46	`0x05a0af9…b8092fc`	Block 60,124,338`tx 0x57c33ee…4e54866`log 66 · tick 26033
Sep 11, 08:43	Sell	0.203921231 EWY	$183.2028	$37.36	`0xd22f13a…4ec4e13`	Block 60,124,333`tx 0xa96bf6b…74bfcaa`log 15 · tick 25706
Sep 11, 05:49	Sell	0.0107629077 EWY	$185.905	$2.00	`0x2162816…36d770c`	Block 60,021,371`tx 0x8ed8f3d…c4b6dac`log 10 · tick 25336
Sep 11, 04:27	Sell	0.0241694474 EWY	$186.208	$4.50	`0xb0ca995…bb1aa68`	Block 59,973,268`tx 0x2ce1545…c88d6a1`log 37 · tick 25316
Sep 11, 04:06	Sell	0.0392019043 EWY	$186.5976	$7.31	`0xaddd867…b69338b`	Block 59,960,563`tx 0x8c8ff6f…4061212`log 10 · tick 25263
Sep 11, 03:51	Sell	0.0523740538 EWY	$188.092	$9.85	`0xf0b42a3…032f16d`	Block 59,952,027`tx 0x5ff1c84…f0a154f`log 0 · tick 25176
Sep 11, 03:51	Sell	0.120910897 EWY	$191.7884	$23.19	`0xd712129…c439dae`	Block 59,952,015`tx 0x419e26c…b27ee72`log 45 · tick 25059
Sep 11, 03:51	Sell	0.350463625 EWY	$202.4652	$70.96	`0x6c2c234…bb45b00`	Block 59,952,015`tx 0x221dfbe…61a41fd`log 34 · tick 25059
Sep 11, 03:51	Buy	0.497598165 EWY	$220.4413	$109.69	`0xd22f13a…4ec4e13`	Block 59,952,014`tx 0x9381d57…dcfe111`log 88 · tick 23976
Sep 11, 03:51	Buy	0.444199033 EWY	$197.3162	$87.65	`0x05a0af9…b8092fc`	Block 59,952,014`tx 0xbe9ea3f…f3ae15e`log 76 · tick 23976
Sep 11, 03:30	Buy	0.00288792023 EWY	$187.4665	$0.54	`0x439652c…b1760e4`	Block 59,939,372`tx 0x5450480…531bff3`log 213 · tick 26192
Sep 11, 02:58	Sell	0.375815835 EWY	$176.0425	$66.16	`0x7e7f9ef…b82a013`	Block 59,920,541`tx 0xbd4510d…caf298c`log 171 · tick 26199
Sep 11, 02:58	Sell	0.0554450635 EWY	$184.4332	$10.23	`0xbc626df…be0c973`	Block 59,920,277`tx 0x080cc60…7d61274`log 70 · tick 25388
Sep 11, 02:57	Sell	0.0267697541 EWY	$186.0837	$4.98	`0x49e3cba…bab54c6`	Block 59,920,125`tx 0x0ee1100…0c41edd`log 83 · tick 25266
Sep 11, 02:57	Sell	0.253384386 EWY	$192.1407	$48.69	`0x824abda…56deda9`	Block 59,919,744`tx 0x485f2de…0b62085`log 89 · tick 25206
Sep 11, 02:57	Buy	0.594237677 EWY	$204.845	$121.73	`0x7e7f9ef…b82a013`	Block 59,919,744`tx 0xed583e3…a1c788a`log 34 · tick 25206
Sep 11, 02:45	Buy	0.00201639244 EWY	$191.2222	$0.39	`0x2b908d6…a6bfc98`	Block 59,912,626`tx 0x3ace557…874cf24`log 49 · tick 26017
Sep 11, 01:27	Buy	0.0000141327683 EWY	$191.5147	$0.00	`0x0000000…4a93523`	Block 59,867,149`tx 0x61e783c…c1fe2ad`log 96 · tick 26022
Sep 11, 01:23	Buy	0.0191524628 EWY	$191.1487	$3.66	`0x235d7b7…c6ef95c`	Block 59,864,381`tx 0xef08782…4dc02a3`log 6 · tick 26022

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.