Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,895.41
24-hour volume: $8,705.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$186.95+0.62%Sep 13, 2026, 12 AM UTC

$192.26$183.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,895.41 total liquidity

Token 02,895.40468 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 124.627102 EWY0x7f0abef…e2c13fc

USD price$187.522518 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.19%	$160.00
4 hours	-0.51%	$446.00
12 hours	-0.85%	$911.00
24 hours	-1.27%	$8,705.00

Current quote price: $186.9498
24h high: $193.5145
24h low: $186.9498

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $911.31
Transactions: 8
Unique traders: 7
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 5
Buy volume: $97.00
Sell volume: $814.00

Fee stack

Pool fees: $2.19
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.50
Average cost / trade: $0.31
Fees / volume: 0.274%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Sell	0.856877751 EWY	$186.6055	$159.90	`0xa396bf1…2c6020f`	Block 61,922,874`tx 0x2e4e6ff…82e0b3e`log 26 · tick 224012
Sep 13, 09:32	Sell	1.52028303 EWY	$187.1071	$284.46	`0xe6bf054…8118b30`	Block 61,852,634`tx 0xad5a538…f8196ec`log 71 · tick 223993
Sep 13, 08:25	Buy	0.00916669602 EWY	$188.5231	$1.73	`0xbf87819…e06cdeb`	Block 61,813,329`tx 0xad64e83…a3e53e6`log 66 · tick 223959
Sep 13, 06:34	Sell	0.862852179 EWY	$187.5693	$161.84	`0x70d5121…17ccf14`	Block 61,747,509`tx 0x0aa0876…2b37ea1`log 40 · tick 223959
Sep 13, 06:33	Sell	0.985952582 EWY	$187.9526	$185.31	`0x70d5121…17ccf14`	Block 61,747,081`tx 0x229739e…1491533`log 19 · tick 223940
Sep 13, 05:30	Sell	0.0714167087 EWY	$188.1763	$13.44	`0x25544d5…b135180`	Block 61,709,734`tx 0xa3d0886…bc18f45`log 35 · tick 223918
Sep 13, 03:18	Sell	0.0533288193 EWY	$188.2784	$10.04	`0x389c5c8…923d73c`	Block 61,631,468`tx 0x1604b8b…9931ed3`log 86 · tick 223917
Sep 13, 00:22	Buy	0.5 EWY	$189.1831	$94.59	`0x7493eb2…efeafb5`	Block 61,527,267`tx 0x450d166…8bb395d`log 30 · tick 223916
Sep 12, 19:57	Sell	0.424702269 EWY	$188.114	$79.89	`0x878dfd9…0cd4060`	Block 61,370,691`tx 0x7cb67bb…355d68c`log 60 · tick 223927
Sep 12, 19:18	Sell	0.538806088 EWY	$188.3137	$101.46	`0x67c0fc4…59bbc7a`	Block 61,347,183`tx 0x1dd529c…fad0ea3`log 96 · tick 223917
Sep 12, 18:32	Buy	0.0599709123 EWY	$189.4712	$11.36	`0x7eb442c…23485bc`	Block 61,320,187`tx 0x8db2b36…b0a4943`log 8 · tick 223905
Sep 12, 17:52	Buy	0.00659757192 EWY	$189.4599	$1.25	`0xa7b69b5…b459e84`	Block 61,296,519`tx 0x51b7c8a…e4a95ae`log 8 · tick 223907
Sep 12, 17:02	Sell	1.42382339 EWY	$188.6956	$268.67	`0xe703e71…8d0d5c3`	Block 61,266,855`tx 0x583ec97…a242af9`log 23 · tick 223907
Sep 12, 16:36	Sell	0.410376629 EWY	$189.0919	$77.60	`0x131764a…3dac00b`	Block 61,251,700`tx 0xfd009a6…81efa37`log 8 · tick 223875
Sep 12, 16:31	Buy	0.814195183 EWY	$190.0525	$154.74	`0x70d5121…17ccf14`	Block 61,248,569`tx 0xb47b647…a740109`log 40 · tick 223866
Sep 12, 15:55	Sell	0.278647382 EWY	$188.8794	$52.63	`0x745803f…4037f7c`	Block 61,227,490`tx 0x9ee27e5…af997e6`log 150 · tick 223884
Sep 12, 15:53	Sell	0.0717523492 EWY	$188.9496	$13.56	`0xa598e26…4a42cd7`	Block 61,226,726`tx 0xb27c9db…ad98c31`log 120 · tick 223878
Sep 12, 15:32	Sell	0.407585382 EWY	$189.0584	$77.06	`0x316b624…19536b9`	Block 61,213,927`tx 0xa2559c6…2f9517a`log 30 · tick 223876
Sep 12, 15:32	Sell	0.618199966 EWY	$189.2738	$117.01	`0xfb3a697…383e407`	Block 61,213,896`tx 0xc58c847…8c95fab`log 16 · tick 223867
Sep 12, 15:24	Buy	0.302001526 EWY	$190.4018	$57.50	`0x170c025…8726858`	Block 61,209,395`tx 0xa0a5877…f6b68ef`log 0 · tick 223854

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.