Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$187.35−0.96%Sep 12, 2026, 12 AM UTC

$192.42$183.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.47 total liquidity

Token 07.466451 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 10.0377092186 EWY0x7f0abef…e2c13fc

USD price$186.160418 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $187.3474
24h high: $187.3474
24h low: $187.3474

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $140.53
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $48.00
Sell volume: $93.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.11
Fees / volume: 0.381%
Gas / volume: 0.191%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:29	Buy	0.255308751 EWY	$186.9425	$47.73	`0xeae7b83…6684b27`	Block 60,893,849`tx 0x7e459b6…508ef58`log 50 · tick 223992
Sep 12, 06:29	Sell	0.269903996 EWY	$186.1574	$50.24	`0xed88a86…7556a81`	Block 60,893,841`tx 0x1159931…4e825e0`log 35 · tick 224076
Sep 12, 01:33	Sell	0.161463127 EWY	$187.5746	$30.29	`0x4d92c44…ca7c69e`	Block 60,719,046`tx 0x8b15009…986af32`log 90 · tick 223988
Sep 12, 01:26	Sell	0.0465989467 EWY	$188.1255	$8.77	`0x30f15ad…a2c0dc4`	Block 60,714,595`tx 0xa9190a7…881e0e4`log 30 · tick 223935
Sep 12, 00:17	Sell	0.0186293436 EWY	$188.3281	$3.51	`0xd9b2b8e…6d9817e`	Block 60,674,070`tx 0x17dc20b…6e64b10`log 130 · tick 223919
Sep 11, 20:52	Sell	0.156548778 EWY	$188.8949	$29.57	`0xcd6d31b…4f58355`	Block 60,553,363`tx 0x4626981…90f5176`log 128 · tick 223913
Sep 11, 20:41	Sell	0.266235682 EWY	$190.2163	$50.64	`0xeae7b83…6684b27`	Block 60,546,829`tx 0xcce946c…d53e5f4`log 38 · tick 223862
Sep 11, 20:41	Buy	0.419558385 EWY	$190.5832	$79.96	`0xd56ec22…85eacf3`	Block 60,546,796`tx 0x3cc5ee7…bd0d17b`log 18 · tick 223773
Sep 11, 17:27	Buy	0.11704193 EWY	$188.885	$22.11	`0x608d70d…3c6045e`	Block 60,432,790`tx 0xcaa82f0…6c28513`log 142 · tick 223912
Sep 11, 17:20	Sell	0.0636659124 EWY	$187.8851	$11.96	`0x698dd6c…dd3aaed`	Block 60,428,467`tx 0xa6d62fa…7514380`log 22 · tick 223951
Sep 11, 16:36	Sell	0.0230397358 EWY	$188.14	$4.33	`0xe5d163d…1e2e430`	Block 60,402,448`tx 0xeae1a65…02a2697`log 88 · tick 223930
Sep 11, 15:34	Sell	0.0405639609 EWY	$188.3512	$7.64	`0x59564dc…88216ab`	Block 60,366,352`tx 0xf04a940…edeb349`log 75 · tick 223923
Sep 11, 15:23	Buy	0.186808507 EWY	$188.7357	$35.26	`0xcc9b97b…9ce8cc3`	Block 60,359,704`tx 0x3055196…5c6d721`log 38 · tick 223909
Sep 11, 14:59	Buy	0.00748915569 EWY	$188.1298	$1.41	`0x8bc9c20…a3c3d0d`	Block 60,345,728`tx 0x4b27ef2…67675bc`log 5 · tick 223971
Sep 11, 14:51	Buy	0.0268556602 EWY	$188.0294	$5.05	`0x6449adf…36f3809`	Block 60,340,887`tx 0x1519620…2f60d26`log 60 · tick 223973
Sep 11, 14:42	Buy	0.0298713827 EWY	$187.843	$5.61	`0xc4f7f69…b1fde3e`	Block 60,335,467`tx 0x1f6767a…5334874`log 85 · tick 223982
Sep 11, 14:39	Buy	0.0442914222 EWY	$187.6136	$8.31	`0x354d89e…7b68583`	Block 60,333,890`tx 0x33f8daa…ddb6f4d`log 64 · tick 223992
Sep 11, 14:35	Sell	0.247259116 EWY	$187.4138	$46.34	`0x794eeb1…ab35a34`	Block 60,331,482`tx 0x33085b9…623078b`log 130 · tick 224006
Sep 11, 14:35	Sell	0.309242861 EWY	$189.1438	$58.49	`0x0792dff…b22956b`	Block 60,331,368`tx 0x2de7e38…99b20ac`log 27 · tick 223925
Sep 11, 14:35	Buy	0.216425239 EWY	$190.2694	$41.18	`0xd712120…9f29b96`	Block 60,331,208`tx 0xf031a38…96e6bca`log 482 · tick 223823

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.