Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $116.97
24-hour volume: $8,705.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$187.64−0.79%Sep 13, 2026, 12 AM UTC

$191.79$187.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$116.97 total liquidity

Token 0116.985433 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 116.67353 EWY0x7f0abef…e2c13fc

USD price$186.160418 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.46%	$357.00
12 hours	-0.46%	$359.00
24 hours	-0.83%	$8,705.00

Current quote price: $187.6406
24h high: $193.678
24h low: $187.6406

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $356.76
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $357.00

Fee stack

Pool fees: $0.78
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.97
Average cost / trade: $0.32
Fees / volume: 0.272%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:12	Sell	1.12091355 EWY	$187.4067	$210.07	`0xe6bf054…8118b30`	Block 61,840,941`tx 0xc1345b2…fb1c8fa`log 104 · tick 223974
Sep 13, 08:09	Sell	0.749735267 EWY	$187.821	$140.82	`0xe6bf054…8118b30`	Block 61,803,972`tx 0x84c1cc4…13204d6`log 33 · tick 223948
Sep 13, 07:42	Sell	0.0312614867 EWY	$187.9933	$5.88	`0x5c75f13…c4790db`	Block 61,787,788`tx 0x5be3998…fe6c72f`log 37 · tick 223930
Sep 12, 23:19	Sell	0.0125052057 EWY	$188.0243	$2.35	`0x78847ea…3307a75`	Block 61,489,900`tx 0xf4c54ba…7bfc2d6`log 81 · tick 223929
Sep 12, 19:57	Sell	0.849795608 EWY	$188.214	$159.94	`0x878dfd9…0cd4060`	Block 61,370,691`tx 0x7cb67bb…355d68c`log 77 · tick 223929
Sep 12, 18:18	Buy	0.012794941 EWY	$189.3663	$2.42	`0x6ede6ca…3be03e4`	Block 61,312,145`tx 0x563b277…44881ab`log 84 · tick 223909
Sep 12, 17:02	Sell	1.55730683 EWY	$188.7393	$293.92	`0xe703e71…8d0d5c3`	Block 61,266,855`tx 0x583ec97…a242af9`log 11 · tick 223909
Sep 12, 16:45	Buy	0.000815196412 EWY	$190.0615	$0.15	`0xad18077…e848834`	Block 61,256,788`tx 0xab89471…3a3b714`log 202 · tick 223873
Sep 12, 16:45	Sell	0.0768698314 EWY	$189.1065	$14.54	`0x8438993…e8c67a8`	Block 61,256,788`tx 0xe3c1cbe…0e478f2`log 199 · tick 223873
Sep 12, 16:45	Sell	0.0785970622 EWY	$189.1411	$14.87	`0xd712129…edd3279`	Block 61,256,788`tx 0xed54025…ff755b3`log 129 · tick 223873
Sep 12, 16:45	Sell	0.222569446 EWY	$189.2082	$42.11	`0x9d0ac35…bd6aa99`	Block 61,256,788`tx 0x7b0af4b…2ce07e9`log 111 · tick 223873
Sep 12, 16:31	Buy	0.757096151 EWY	$190.0553	$143.89	`0x70d5121…17ccf14`	Block 61,248,569`tx 0xb47b647…a740109`log 46 · tick 223864
Sep 12, 16:14	Buy	0.176977277 EWY	$189.8975	$33.61	`0x6449adf…36f3809`	Block 61,238,757`tx 0x5404600…37b62eb`log 73 · tick 223882
Sep 12, 15:32	Sell	0.815639253 EWY	$189.0199	$154.17	`0x316b624…19536b9`	Block 61,213,927`tx 0xa2559c6…2f9517a`log 53 · tick 223886
Sep 12, 15:24	Sell	1.83518373 EWY	$189.6129	$347.97	`0x6a9133b…f0140e5`	Block 61,209,434`tx 0x454404b…290cc64`log 72 · tick 223867
Sep 12, 15:22	Sell	2.08819829 EWY	$190.4954	$397.79	`0x3f4e97b…a8604b9`	Block 61,208,036`tx 0x5d5890c…f963749`log 97 · tick 223823
Sep 12, 15:21	Sell	0.35759697 EWY	$191.0492	$68.32	`0x8f56032…a3256ea`	Block 61,208,010`tx 0xec74533…a16773d`log 120 · tick 223774
Sep 12, 15:21	Buy	0.507873324 EWY	$191.9959	$97.51	`0x060ba55…cb3a6dd`	Block 61,207,986`tx 0x6fcf718…3bd9e51`log 80 · tick 223766
Sep 12, 15:21	Buy	2.53741261 EWY	$191.3047	$485.42	`0xd712129…969cd24`	Block 61,207,986`tx 0xd58e2c8…592259c`log 50 · tick 223766
Sep 12, 15:21	Sell	7.55405443 EWY	$191.4618	$1,446.31	`0x1b5c27d…fe9e544`	Block 61,207,985`tx 0x560fdb3…4858443`log 125 · tick 223838

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.