Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,994.74
24-hour volume: $161.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$189.62+2.14%Sep 12, 2026, 12 AM UTC

$190.23$185.23

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,994.74 total liquidity

Token 011,996.3833 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 168.8957317 EWY0x7f0abef…e2c13fc

USD price$187.522518 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.51%	$161.00

Current quote price: $189.6204
24h high: $189.6204
24h low: $188.6622

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $386.49
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $387.00
Sell volume: $0.00

Fee stack

Pool fees: $7.73
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.87
Average cost / trade: $2.62
Fees / volume: 2.037%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:21	Buy	0.831706421 EWY	$193.1722	$160.66	`0xd56ec22…85eacf3`	Block 61,207,984`tx 0xdea6b75…4814fba`log 170 · tick 223870
Sep 12, 09:25	Buy	0.390983333 EWY	$192.4652	$75.25	`0x8888889…8d34c9f`	Block 60,997,847`tx 0x69383b0…c6fd71d`log 50 · tick 223923
Sep 12, 09:24	Buy	0.785326758 EWY	$191.7318	$150.57	`0xbc229be…4d963e0`	Block 60,997,356`tx 0x49a3a14…e5a3c78`log 10 · tick 223948
Sep 11, 14:35	Buy	0.135186686 EWY	$191.1826	$25.85	`0x45c996c…86b9a50`	Block 60,331,348`tx 0x1848818…f1aba1c`log 296 · tick 223997
Sep 11, 14:35	Buy	0.135284914 EWY	$191.0439	$25.85	`0x5f3aeca…50428cb`	Block 60,331,348`tx 0x4c19465…5847655`log 279 · tick 223997
Sep 11, 14:35	Buy	0.0964723643 EWY	$190.919	$18.42	`0xeb89a99…932b2ea`	Block 60,331,189`tx 0x3a49f18…0a98745`log 6 · tick 224012
Sep 11, 14:35	Buy	0.0965223459 EWY	$190.8202	$18.42	`0x040f12e…5c7e23d`	Block 60,331,188`tx 0x54f1f4e…3d39bf0`log 528 · tick 224017
Sep 11, 14:35	Buy	0.0965723717 EWY	$190.7214	$18.42	`0x1fc5de8…06c0627`	Block 60,331,188`tx 0xc7f6243…dc97462`log 511 · tick 224017
Sep 11, 14:35	Buy	0.096622431 EWY	$190.6226	$18.42	`0xb114a6d…a660bae`	Block 60,331,188`tx 0x256612e…9f9f1c8`log 494 · tick 224017
Sep 11, 14:35	Buy	0.0966725293 EWY	$190.5238	$18.42	`0x048da0a…6576dd0`	Block 60,331,188`tx 0x0ba1121…8a50186`log 477 · tick 224017
Sep 11, 14:35	Buy	0.0967226719 EWY	$190.4251	$18.42	`0xa3141ec…36426b7`	Block 60,331,188`tx 0x18991f6…6136674`log 460 · tick 224017
Sep 11, 14:35	Buy	0.0967728482 EWY	$190.3264	$18.42	`0xeb3e878…18d5db1`	Block 60,331,188`tx 0x27c5b59…60e8e1c`log 443 · tick 224017
Sep 11, 14:35	Buy	0.0968230688 EWY	$190.2277	$18.42	`0x18a5d86…2576a9b`	Block 60,331,188`tx 0x54b4548…b215af0`log 426 · tick 224017
Sep 11, 14:35	Buy	0.0968733233 EWY	$190.1291	$18.42	`0x278ec5b…6338fb8`	Block 60,331,188`tx 0x3491db1…572f8af`log 409 · tick 224017
Sep 11, 14:35	Buy	0.0969236222 EWY	$190.0304	$18.42	`0x93a3e4c…6a046d1`	Block 60,331,188`tx 0xeeca674…17eccb7`log 392 · tick 224017
Sep 11, 13:47	Buy	0.220693532 EWY	$189.8495	$41.90	`0xb52c19f…44ffb0f`	Block 60,303,256`tx 0x8547f45…957df97`log 64 · tick 224064
Sep 11, 12:57	Buy	1.26910183 EWY	$189.1091	$240.00	`0x9f623d1…98815a4`	Block 60,274,113`tx 0x6ab26b8…663922e`log 45 · tick 224076
Sep 11, 03:27	Buy	0.00628573541 EWY	$188.4605	$1.18	`0xf296c1c…5c0dccc`	Block 59,937,576`tx 0x4969b15…098f893`log 56 · tick 224143
Sep 11, 02:48	Sell	0.34353721 EWY	$180.7916	$62.11	`0xce4eb25…af8187c`	Block 59,914,705`tx 0xd570e95…8115848`log 13 · tick 224144
Sep 11, 02:48	Sell	0.414905175 EWY	$181.1481	$75.16	`0x1b4c768…96fcb05`	Block 59,914,697`tx 0x3d36322…a38b498`log 92 · tick 224126

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.