Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,672.76
24-hour volume: $31,684.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$186.20+4.52%Sep 13, 2026, 12 AM UTC

$191.33$173.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,672.76 total liquidity

Token 040,678.0132 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1338.147183 EWY0x7f0abef…e2c13fc

USD price$186.419818 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$0.00
4 hours	+0.03%	$0.00
12 hours	+0.02%	$0.00
24 hours	-3.41%	$31,684.00

Current quote price: $186.2008
24h high: $202.2418
24h low: $184.3264

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:35	Buy	0.127411344 EWY	$196.1677	$24.99	`0x05e5581…9e7cd82`	Block 61,321,889`tx 0x787bfc4…190b1d3`log 40 · tick 224054
Sep 12, 16:45	Sell	0.0866430433 EWY	$176.6783	$15.31	`0x8b70c30…265b4d6`	Block 61,256,788`tx 0xbd977e5…44f2734`log 10 · tick 224055
Sep 12, 15:23	Sell	0.959789201 EWY	$176.7326	$169.63	`0xee08ca0…6240d8b`	Block 61,208,924`tx 0x8bbf9bb…582e5e3`log 60 · tick 224054
Sep 12, 15:23	Buy	0.504474529 EWY	$196.2444	$99.00	`0xee08ca0…6240d8b`	Block 61,208,645`tx 0xa3d9df8…e3457ee`log 106 · tick 224049
Sep 12, 15:19	Buy	0.504891793 EWY	$196.1723	$99.05	`0xee08ca0…6240d8b`	Block 61,206,621`tx 0xc0e23e9…ab78a43`log 91 · tick 224052
Sep 12, 15:19	Buy	0.384730873 EWY	$196.0787	$75.44	`0x131764a…3dac00b`	Block 61,206,373`tx 0xc77a556…cc3f00c`log 7 · tick 224057
Sep 12, 15:18	Sell	11.9909574 EWY	$178.6834	$2,142.59	`0xa60e892…d6b3065`	Block 61,206,230`tx 0x6f06f82…e30de07`log 60 · tick 224061
Sep 12, 15:18	Buy	3.12419975 EWY	$201.2521	$628.75	`0x335b184…37df1dd`	Block 61,206,217`tx 0xd939d6f…03d606d`log 298 · tick 223727
Sep 12, 15:18	Buy	3.16894842 EWY	$198.4107	$628.75	`0x501b162…fea1dec`	Block 61,206,217`tx 0x2abda17…ed8daff`log 236 · tick 223727
Sep 12, 15:18	Buy	3.19460395 EWY	$196.8178	$628.75	`0xe64aabb…8c329b9`	Block 61,206,217`tx 0x6c414a3…1073ca7`log 216 · tick 223727
Sep 12, 15:18	Buy	3.20631645 EWY	$196.0993	$628.76	`0x338550e…41dbe32`	Block 61,206,217`tx 0x7de9106…f67b998`log 198 · tick 223727
Sep 12, 15:18	Buy	6.51295263 EWY	$195.0164	$1,270.13	`0xa60e892…d6b3065`	Block 61,206,203`tx 0xe56ba0b…27c6683`log 107 · tick 224076
Sep 12, 15:18	Buy	0.323444721 EWY	$194.2577	$62.83	`0xf23b7e0…4d3e3ab`	Block 61,206,064`tx 0x748c721…186aa79`log 17 · tick 224150
Sep 12, 15:18	Sell	0.217687888 EWY	$174.9555	$38.09	`0xba3a005…83711e5`	Block 61,206,006`tx 0x5d81d87…0f29cb6`log 77 · tick 224154
Sep 12, 15:18	Buy	0.194196889 EWY	$194.2457	$37.72	`0xba3a005…83711e5`	Block 61,205,978`tx 0x6d0ad87…f91a247`log 97 · tick 224151
Sep 12, 15:18	Sell	1.06065695 EWY	$175.0371	$185.65	`0xa13cdee…734ad9d`	Block 61,205,976`tx 0xdd3f381…8970834`log 57 · tick 224154
Sep 12, 15:18	Sell	1.2729819 EWY	$175.2576	$223.10	`0x53e56d3…666c5dc`	Block 61,205,976`tx 0x727753a…8b89dc7`log 18 · tick 224154
Sep 12, 15:18	Sell	1.10609554 EWY	$175.4828	$194.10	`0x3cebec3…059f063`	Block 61,205,976`tx 0xa8d8ede…9f07b76`log 2 · tick 224154
Sep 12, 15:18	Sell	1.35285411 EWY	$175.716	$237.72	`0xb899e52…c5e2115`	Block 61,205,975`tx 0xe9c755c…324a997`log 44 · tick 224117
Sep 12, 15:18	Sell	1.42669418 EWY	$175.9802	$251.07	`0x2b364b6…06ee52c`	Block 61,205,954`tx 0xb18df3d…6e20cc2`log 93 · tick 224102

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.