First token
슈바오
슈바오0x964e894ff13bdd75b38ab397829288af3c0e3671Robinhood Chain · PonsV2
슈바오 / EWY
An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $48.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 슈바오 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$48.00 total liquidity
Token 0988,581,289 슈바오
0x964e894…c0e3671USD price$0.0000042418 decimals
Token 10.257836594 EWY
0x7f0abef…e2c13fcUSD price$186.160418 decimals
Rolling activity
Quote perspective: 슈바오
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000424
- 24h high
- $0.00000424
- 24h low
- $0.00000424
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,009.77
- Transactions
- 19
- Unique traders
- 6
- Buy swaps
- 10
- Sell swaps
- 9
- Unique buyers
- 6
- Unique sellers
- 5
- Buy volume
- $534.00
- Sell volume
- $476.00
Fee stack
- Pool fees
- $10.10
- Base gas fees
- $1.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.85
- Average cost / trade
- $0.62
- Fees / volume
- 1.174%
- Gas / volume
- 0.174%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 11,418,710.5 슈바오 | $0.00000424 | $48.40 | 0xc51ff85…652a573 | Block 59,852,350tx 0x0a2ac3b…abc16d6log 45 | |
| Sell | 13,032,947.4 슈바오 | $0.00000417 | $54.38 | 0xe412ffb…25a6c3e | Block 59,852,307tx 0x6128c95…a20caf3log 66 | |
| Sell | 12,980,708.9 슈바오 | $0.00000428 | $55.61 | 0x912d558…e98b4fd | Block 59,852,307tx 0x5155d6f…5f4d988log 50 | |
| Sell | 13,423,713.6 슈바오 | $0.0000044 | $59.09 | 0x0f582e6…4ab385d | Block 59,852,307tx 0x354e960…c03f165log 32 | |
| Sell | 12,659,022 슈바오 | $0.00000452 | $57.25 | 0xcc70be0…5604a3b | Block 59,852,307tx 0xc278a7f…259c748log 16 | |
| Sell | 12,980,708.9 슈바오 | $0.00000459 | $59.64 | 0x912d558…e98b4fd | Block 59,852,279tx 0x6d76fe1…8ac193blog 77 | |
| Sell | 13,032,947.4 슈바오 | $0.00000472 | $61.57 | 0xe412ffb…25a6c3e | Block 59,852,279tx 0x3f42faa…f672ed5log 60 | |
| Sell | 12,659,022 슈바오 | $0.00000486 | $61.50 | 0xcc70be0…5604a3b | Block 59,852,279tx 0x04fb9c1…f9179e1log 43 | |
| Sell | 13,423,713.6 슈바오 | $0.000005 | $67.11 | 0x0f582e6…4ab385d | Block 59,852,279tx 0xc8374c9…e60afb5log 26 | |
| Buy | 11,730,414.6 슈바오 | $0.00000516 | $60.49 | 0xcc70be0…5604a3b | Block 59,852,123tx 0x1720f18…1385d74log 86 | |
| Buy | 12,062,713 슈바오 | $0.00000502 | $60.59 | 0xe412ffb…25a6c3e | Block 59,852,123tx 0x27b1462…be9d68blog 69 | |
| Buy | 12,409,334.1 슈바오 | $0.00000489 | $60.70 | 0x0f582e6…4ab385d | Block 59,852,123tx 0x8850e71…cb8b5d7log 52 | |
| Buy | 12,771,113.3 슈바오 | $0.00000476 | $60.80 | 0x912d558…e98b4fd | Block 59,852,123tx 0x00019f0…27aabe8log 35 | |
| Sell | 629.861449 슈바오 | $0.0000046 | $0.00 | 0x3e6c71f…a171ec9 | Block 59,851,958tx 0x35d59ce…cb7fddblog 174 | |
| Buy | 13,190,304.5 슈바오 | $0.00000459 | $60.50 | 0x912d558…e98b4fd | Block 59,851,870tx 0x61f0e2c…af64c8blog 80 | |
| Buy | 13,587,629.4 슈바오 | $0.00000446 | $60.60 | 0xcc70be0…5604a3b | Block 59,851,870tx 0x5ad7235…d47136blog 63 | |
| Buy | 14,003,181.7 슈바오 | $0.00000434 | $60.71 | 0xe412ffb…25a6c3e | Block 59,851,870tx 0x072d45f…2dbb82flog 46 | |
| Buy | 14,438,093.1 슈바오 | $0.00000421 | $60.81 | 0x0f582e6…4ab385d | Block 59,851,870tx 0x86d1508…ac4edfelog 29 | |
| Buy | 629.861449 슈바오 | $0.00000417 | $0.00 | 0x3e6c71f…a171ec9 | Block 59,851,834tx 0x64a98f5…43336a4log 29 |
Pool composition
The two token contracts that define this market
Second token
EWY
iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fcHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.