Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,241.70
24-hour volume: $4,604.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$187.28+0.19%Sep 13, 2026, 12 AM UTC

$192.16$183.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,241.70 total liquidity

Token 03,241.90508 USDG0x5fc5360…6f1d168

USD price$0.9999366 decimals

Token 117.376046 EWY0x7f0abef…e2c13fc

USD price$186.160418 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$15.00
4 hours	-0.32%	$254.00
12 hours	-0.57%	$565.00
24 hours	-0.98%	$4,604.00

Current quote price: $187.279
24h high: $193.046
24h low: $187.2288

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $564.63
Transactions: 9
Unique traders: 7
Buy swaps: 4
Sell swaps: 5
Unique buyers: 3
Unique sellers: 4
Buy volume: $175.00
Sell volume: $391.00

Fee stack

Pool fees: $1.13
Base gas fees: $0.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.56
Average cost / trade: $0.17
Fees / volume: 0.277%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:07	Buy	0.0799737994 EWY	$187.6798	$15.01	`0x041763d…a10b763`	Block 61,873,627`tx 0x4b58d8b…cb75aa0`log 43 · tick 223993
Sep 13, 09:32	Sell	0.568033061 EWY	$187.0519	$106.25	`0xe6bf054…8118b30`	Block 61,852,634`tx 0xad5a538…f8196ec`log 79 · tick 223997
Sep 13, 09:18	Sell	0.437793396 EWY	$187.4917	$82.08	`0xe6bf054…8118b30`	Block 61,844,508`tx 0x5b4305e…abbf5da`log 121 · tick 223970
Sep 13, 07:48	Buy	0.266212068 EWY	$188.4434	$50.17	`0x51cc994…36d5564`	Block 61,791,129`tx 0x34dcaa4…de63fb2`log 44 · tick 223948
Sep 13, 06:34	Sell	0.705969965 EWY	$187.7651	$132.56	`0x70d5121…17ccf14`	Block 61,747,509`tx 0x0aa0876…2b37ea1`log 36 · tick 223961
Sep 13, 03:34	Buy	0.0792307407 EWY	$188.952	$14.97	`0x041763d…a10b763`	Block 61,640,843`tx 0x0548c0b…40de312`log 20 · tick 223927
Sep 13, 01:04	Sell	0.311085444 EWY	$188.1783	$58.54	`0xcc9b97b…9ce8cc3`	Block 61,552,066`tx 0xccffb8a…6818a6f`log 41 · tick 223930
Sep 13, 00:50	Sell	0.055928997 EWY	$188.3834	$10.54	`0x6e28358…78af34d`	Block 61,543,533`tx 0xe241bdf…d5ea344`log 99 · tick 223915
Sep 13, 00:22	Buy	0.5 EWY	$189.0281	$94.51	`0x7493eb2…efeafb5`	Block 61,527,267`tx 0x450d166…8bb395d`log 26 · tick 223912
Sep 12, 21:31	Sell	0.195381215 EWY	$188.0105	$36.73	`0x61cbce9…907fb78`	Block 61,425,713`tx 0x2f10e51…848be6d`log 65 · tick 223937
Sep 12, 20:36	Buy	0.158348315 EWY	$188.9131	$29.91	`0x082f44b…bd2c9e9`	Block 61,393,298`tx 0xc383394…693a208`log 69 · tick 223927
Sep 12, 20:06	Buy	0.113536477 EWY	$188.7765	$21.43	`0x2ea2f3f…1d92de1`	Block 61,375,775`tx 0xe9f30a5…b8c44c0`log 18 · tick 223935
Sep 12, 19:57	Sell	0.680853269 EWY	$188.1592	$128.11	`0x878dfd9…0cd4060`	Block 61,370,691`tx 0x7cb67bb…355d68c`log 68 · tick 223941
Sep 12, 18:51	Sell	0.114564288 EWY	$188.5272	$21.60	`0x63eed76…fe8ed70`	Block 61,331,348`tx 0xf2f2895…21bd31b`log 152 · tick 223907
Sep 12, 18:18	Sell	0.0192663744 EWY	$188.5881	$3.63	`0x6ede6ca…3be03e4`	Block 61,312,203`tx 0x8dd8284…e59c083`log 98 · tick 223902
Sep 12, 17:23	Sell	0.0119496294 EWY	$188.6078	$2.25	`0x30a6a62…e573a5e`	Block 61,279,299`tx 0x1de9d68…5bf8a28`log 116 · tick 223901
Sep 12, 17:19	Buy	0.198191064 EWY	$189.4053	$37.54	`0x61cbce9…907fb78`	Block 61,277,058`tx 0xffa9dd8…47e048e`log 7 · tick 223900
Sep 12, 17:12	Buy	0.0261263819 EWY	$189.2962	$4.95	`0xbde6583…ddb68d1`	Block 61,272,803`tx 0x86c5cf5…619a01b`log 62 · tick 223910
Sep 12, 17:02	Sell	0.756406175 EWY	$188.7485	$142.77	`0xe703e71…8d0d5c3`	Block 61,266,855`tx 0x583ec97…a242af9`log 17 · tick 223911
Sep 12, 16:45	Sell	0.102036728 EWY	$189.1513	$19.30	`0xad18077…e848834`	Block 61,256,793`tx 0x896cf83…0d52c4e`log 57 · tick 223874

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.